Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.07	13.29	12.92	13.18	7,455,747	+0.12(+0.93%)
May 30, 2012	13.12	13.17	13.00	13.06	6,195,663	-0.25(-1.87%)
May 29, 2012	13.23	13.35	13.16	13.31	8,644,202	+0.25(+1.95%)
May 25, 2012	13.12	13.28	13.04	13.06	6,468,012	-0.04(-0.28%)
May 24, 2012	13.21	13.31	12.96	13.09	7,920,918	-0.02(-0.14%)
May 23, 2012	12.82	13.12	12.57	13.11	11,529,008	+0.16(+1.26%)
May 22, 2012	13.11	13.23	12.82	12.95	12,962,316	-0.07(-0.56%)
May 21, 2012	12.83	13.04	12.75	13.02	8,444,816	+0.21(+1.66%)
May 18, 2012	13.15	13.20	12.77	12.81	8,444,266	-0.29(-2.22%)
May 17, 2012	13.38	13.38	13.06	13.10	9,257,542	-0.27(-2.04%)
May 16, 2012	13.68	13.68	13.37	13.37	8,101,973	-0.16(-1.15%)
May 15, 2012	13.58	13.66	13.47	13.53	5,485,504	-0.04(-0.31%)
May 14, 2012	13.73	13.82	13.56	13.57	8,443,101	-0.42(-2.97%)
May 11, 2012	13.49	14.05	13.43	13.99	12,900,422	+0.31(+2.24%)
May 10, 2012	14.08	14.11	13.62	13.68	15,754,413	-0.29(-2.11%)
May 09, 2012	13.85	14.12	13.84	13.97	8,065,828	-0.11(-0.81%)
May 08, 2012	14.05	14.18	13.85	14.09	11,910,682	-0.13(-0.89%)
May 07, 2012	14.20	14.36	14.17	14.21	7,948,496	-0.04(-0.30%)
May 04, 2012	14.54	14.59	14.24	14.26	10,504,106	-0.38(-2.63%)
May 03, 2012	14.88	15.01	14.60	14.64	9,200,644	-0.25(-1.66%)
May 02, 2012	15.00	15.01	14.83	14.89	6,454,686	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.