Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.702	7.772	7.614	7.614	12,957,611	+0.09(+1.17%)
Aug 30, 2012	7.596	7.614	7.490	7.526	14,844,807	-0.05(-0.70%)
Aug 29, 2012	7.684	7.702	7.442	7.579	17,157,586	-0.40(-4.97%)
Aug 27, 2012	8.045	8.107	7.966	7.975	7,916,595	-0.04(-0.55%)
Aug 24, 2012	8.098	8.115	8.001	8.019	8,267,650	-0.04(-0.44%)
Aug 23, 2012	8.362	8.424	7.983	8.054	13,465,142	-0.33(-3.99%)
Aug 22, 2012	8.485	8.538	8.261	8.388	11,782,976	-0.16(-1.85%)
Aug 21, 2012	8.388	8.740	8.344	8.547	27,379,982	+0.22(+2.64%)
Aug 20, 2012	8.010	8.362	8.010	8.327	16,685,380	+0.29(+3.61%)
Aug 17, 2012	8.036	8.080	7.957	8.036	14,639,986	+0.09(+1.11%)
Aug 16, 2012	8.159	8.212	7.939	7.948	11,355,729	-0.20(-2.48%)
Aug 15, 2012	8.115	8.186	8.071	8.151	8,608,486	-0.02(-0.22%)
Aug 14, 2012	8.151	8.335	8.107	8.168	12,405,742	+0.02(+0.22%)
Aug 13, 2012	7.975	8.168	7.913	8.151	9,827,575	+0.18(+2.21%)
Aug 10, 2012	8.019	8.089	7.895	7.975	8,672,217	-0.01(-0.11%)
Aug 09, 2012	8.230	8.256	7.957	7.983	15,322,570	-0.28(-3.41%)
Aug 08, 2012	8.247	8.415	8.142	8.265	14,692,144	+0.06(+0.75%)
Aug 07, 2012	8.230	8.309	8.115	8.203	14,200,453	-0.04(-0.53%)
Aug 06, 2012	8.195	8.300	8.151	8.247	9,206,954	+0.07(+0.86%)
Aug 03, 2012	8.186	8.274	8.071	8.177	8,036,823	+0.05(+0.65%)
Aug 02, 2012	8.256	8.335	8.045	8.124	16,809,484	-0.22(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.