Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.27	14.34	14.14	14.20	1,941,661	-0.03(-0.18%)
Mar 29, 2012	14.33	14.34	14.06	14.22	2,258,672	-0.15(-1.06%)
Mar 28, 2012	14.54	14.65	14.28	14.37	1,894,621	-0.23(-1.60%)
Mar 27, 2012	14.70	14.70	14.58	14.61	1,141,768	-0.09(-0.60%)
Mar 26, 2012	14.75	14.79	14.61	14.70	1,110,478	+0.09(+0.65%)
Mar 23, 2012	14.44	14.65	14.39	14.60	1,233,148	+0.16(+1.10%)
Mar 22, 2012	14.60	14.63	14.35	14.44	2,629,120	-0.27(-1.81%)
Mar 21, 2012	14.78	14.78	14.65	14.71	1,407,093	-0.01(-0.04%)
Mar 20, 2012	14.72	15.01	14.67	14.72	2,050,607	-0.30(-1.98%)
Mar 19, 2012	15.06	15.10	14.87	15.01	1,478,218	-0.03(-0.17%)
Mar 16, 2012	14.89	15.05	14.86	15.04	1,414,729	+0.16(+1.06%)
Mar 15, 2012	14.75	14.93	14.64	14.88	1,200,716	+0.17(+1.16%)
Mar 14, 2012	14.92	15.01	14.65	14.71	1,596,769	-0.23(-1.53%)
Mar 13, 2012	14.79	14.94	14.72	14.94	1,384,734	+0.15(+0.98%)
Mar 12, 2012	15.10	15.13	14.76	14.79	2,445,087	-0.22(-1.43%)
Mar 09, 2012	14.79	15.04	14.76	15.01	1,757,701	+0.22(+1.50%)
Mar 08, 2012	14.70	14.80	14.65	14.79	1,279,734	+0.18(+1.21%)
Mar 07, 2012	14.80	14.80	14.55	14.61	2,204,425	-0.18(-1.20%)
Mar 06, 2012	14.96	15.05	14.66	14.79	3,184,840	-0.32(-2.14%)
Mar 05, 2012	15.25	15.27	15.04	15.11	2,230,152	-0.15(-0.96%)
Mar 02, 2012	15.45	15.45	15.22	15.25	1,498,121	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.