Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.77	36.95	36.56	36.80	2,422,370	-0.16(-0.44%)
Sep 27, 2012	36.87	37.16	36.68	36.96	2,144,599	+0.23(+0.62%)
Sep 26, 2012	36.73	37.07	36.70	36.73	2,976,925	-0.05(-0.12%)
Sep 25, 2012	37.35	37.42	36.69	36.78	3,740,072	-0.51(-1.36%)
Sep 24, 2012	37.00	37.66	37.00	37.29	2,469,428	-0.09(-0.23%)
Sep 21, 2012	37.74	37.78	37.37	37.37	8,162,940	-0.14(-0.36%)
Sep 20, 2012	37.85	37.85	37.12	37.51	3,183,903	-0.53(-1.38%)
Sep 19, 2012	38.28	38.41	38.04	38.04	1,955,415	-0.29(-0.76%)
Sep 18, 2012	38.40	38.58	38.10	38.33	1,629,838	-0.10(-0.26%)
Sep 17, 2012	38.65	38.96	38.35	38.43	1,202,158	-0.22(-0.56%)
Sep 14, 2012	38.40	38.85	38.27	38.65	2,049,264	+0.37(+0.97%)
Sep 13, 2012	37.50	38.33	37.42	38.27	2,070,417	+0.76(+2.02%)
Sep 12, 2012	37.51	37.63	37.26	37.52	1,458,599	+0.11(+0.30%)
Sep 11, 2012	37.15	37.43	37.12	37.40	1,372,970	+0.25(+0.67%)
Sep 10, 2012	37.42	37.42	36.95	37.15	1,585,420	-0.02(-0.06%)
Sep 07, 2012	37.10	37.35	37.09	37.17	1,330,584	+0.12(+0.32%)
Sep 06, 2012	37.00	37.19	36.92	37.06	2,010,499	+0.23(+0.62%)
Sep 05, 2012	37.03	37.21	36.65	36.83	1,615,291	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.