Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.00	23.31	22.82	23.30	1,916,813	+0.52(+2.29%)
Jun 28, 2012	22.68	22.78	22.48	22.78	2,166,404	-0.02(-0.07%)
Jun 27, 2012	22.68	22.94	22.64	22.80	1,328,052	+0.18(+0.80%)
Jun 26, 2012	22.32	22.75	22.32	22.61	1,867,561	+0.33(+1.49%)
Jun 25, 2012	22.47	22.48	22.16	22.28	1,611,346	-0.17(-0.77%)
Jun 22, 2012	22.23	22.61	22.21	22.45	3,556,883	+0.32(+1.44%)
Jun 21, 2012	22.39	22.39	22.06	22.14	1,822,169	-0.28(-1.26%)
Jun 20, 2012	22.55	22.58	22.28	22.42	2,524,381	-0.23(-1.00%)
Jun 19, 2012	22.75	22.89	22.53	22.64	2,381,117	+0.04(+0.19%)
Jun 18, 2012	22.24	22.65	22.21	22.60	2,291,900	+0.32(+1.41%)
Jun 15, 2012	22.50	22.57	22.21	22.29	4,343,113	-0.27(-1.19%)
Jun 14, 2012	22.49	22.67	22.43	22.56	1,521,429	+0.07(+0.32%)
Jun 13, 2012	22.48	22.72	22.40	22.48	2,007,330	+0.01(+0.04%)
Jun 12, 2012	22.51	22.56	22.38	22.48	2,018,674	+0.00(+0.02%)
Jun 11, 2012	22.67	22.67	22.45	22.47	2,763,714	-0.13(-0.58%)
Jun 08, 2012	22.57	22.75	22.51	22.60	1,477,139	+0.03(+0.13%)
Jun 07, 2012	22.60	22.76	22.49	22.57	1,511,682	+0.10(+0.45%)
Jun 06, 2012	22.48	22.54	22.34	22.47	1,842,235	+0.15(+0.68%)
Jun 05, 2012	22.21	22.34	22.16	22.32	1,586,936	+0.05(+0.23%)
Jun 04, 2012	22.22	22.31	22.09	22.27	1,690,929	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.