Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.79	23.80	23.33	23.55	28,889,546	-0.25(-1.05%)
Apr 27, 2012	23.90	23.95	23.69	23.80	26,705,710	-0.05(-0.21%)
Apr 26, 2012	23.47	23.86	23.41	23.85	33,221,494	+0.35(+1.47%)
Apr 25, 2012	23.47	23.59	23.17	23.50	29,070,784	+0.20(+0.85%)
Apr 24, 2012	23.12	23.36	23.08	23.31	28,352,086	+0.27(+1.16%)
Apr 23, 2012	23.01	23.10	22.86	23.04	38,681,204	-0.22(-0.94%)
Apr 20, 2012	23.42	23.48	23.19	23.26	33,360,336	-0.08(-0.36%)
Apr 19, 2012	23.75	23.80	23.18	23.34	35,959,480	-0.32(-1.34%)
Apr 18, 2012	23.58	23.78	23.49	23.66	27,977,388	-0.08(-0.33%)
Apr 17, 2012	23.48	23.81	23.46	23.74	33,659,504	+0.37(+1.60%)
Apr 16, 2012	23.39	23.58	23.03	23.36	42,749,484	+0.22(+0.94%)
Apr 13, 2012	23.77	23.87	23.12	23.15	59,496,488	-0.83(-3.47%)
Apr 12, 2012	23.74	24.07	23.62	23.98	44,604,524	+0.28(+1.19%)
Apr 11, 2012	23.62	23.90	23.55	23.70	42,102,432	+0.49(+2.13%)
Apr 10, 2012	23.53	23.73	23.15	23.20	49,197,860	-0.35(-1.50%)
Apr 09, 2012	23.30	23.77	23.24	23.55	32,477,560	-0.22(-0.92%)
Apr 05, 2012	23.81	23.98	23.70	23.77	27,755,364	-0.11(-0.44%)
Apr 04, 2012	24.03	24.17	23.70	23.88	37,819,784	-0.42(-1.74%)
Apr 03, 2012	24.21	24.34	24.05	24.30	36,903,072	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.