Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
74.88
+0.02 (+0.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.182
5.228
4.980
4.991
172,531
-0.17(-3.23%)
Feb 28, 2012
5.238
5.316
5.134
5.158
84,637
-0.09(-1.69%)
Feb 27, 2012
5.209
5.279
5.128
5.247
83,741
+0.00(+0.00%)
Feb 24, 2012
5.362
5.397
5.243
5.247
117,389
-0.12(-2.30%)
Feb 23, 2012
5.120
5.403
5.096
5.370
262,643
+0.26(+5.05%)
Feb 22, 2012
5.077
5.115
5.002
5.112
160,314
+0.04(+0.80%)
Feb 21, 2012
5.187
5.214
5.066
5.072
108,789
-0.10(-1.98%)
Feb 17, 2012
5.209
5.209
5.150
5.174
115,665
-0.01(-0.10%)
Feb 16, 2012
4.934
5.179
4.934
5.179
166,904
+0.24(+4.90%)
Feb 15, 2012
5.056
5.225
4.912
4.937
291,634
-0.10(-1.98%)
Feb 14, 2012
5.152
5.357
4.975
5.037
401,817
-0.16(-3.01%)
Feb 13, 2012
5.171
5.244
5.109
5.193
143,083
+0.09(+1.85%)
Feb 10, 2012
5.263
5.333
5.090
5.099
187,253
-0.22(-4.10%)
Feb 09, 2012
5.435
5.473
5.265
5.316
192,304
-0.12(-2.13%)
Feb 08, 2012
5.645
5.653
5.413
5.432
314,072
-0.21(-3.67%)
Feb 07, 2012
5.766
5.774
5.631
5.639
178,801
-0.13(-2.19%)
Feb 06, 2012
5.847
5.876
5.717
5.766
125,388
-0.12(-2.01%)
Feb 03, 2012
5.930
5.930
5.855
5.884
252,939
+0.09(+1.53%)
Feb 02, 2012
5.731
5.903
5.674
5.795
183,900
+0.07(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.