Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	6.181	6.553	6.035	6.256	43,486	+0.22(+3.65%)
Mar 29, 2012	6.035	6.035	6.035	6.035	1,678	-0.05(-0.78%)
Mar 28, 2012	6.107	6.107	6.041	6.083	1,007	-0.04(-0.63%)
Mar 27, 2012	6.116	6.122	6.077	6.122	9,399	+0.03(+0.49%)
Mar 26, 2012	6.071	6.139	5.967	6.092	21,098	+0.06(+0.99%)
Mar 23, 2012	6.110	6.110	6.032	6.032	2,014	-0.06(-0.98%)
Mar 22, 2012	6.110	6.110	6.086	6.092	3,356	+0.00(+0.00%)
Mar 21, 2012	6.101	6.199	5.958	6.092	6,042	-0.03(-0.49%)
Mar 20, 2012	6.101	6.241	6.098	6.122	12,897	-0.13(-2.14%)
Mar 19, 2012	6.256	6.324	6.256	6.256	18,436	+0.00(+0.00%)
Mar 16, 2012	6.230	6.256	6.230	6.256	8,718	-0.01(-0.19%)
Mar 15, 2012	6.315	6.315	6.268	6.268	2,014	-0.08(-1.31%)
Mar 14, 2012	6.342	6.351	6.202	6.351	25,788	+0.06(+0.95%)
Mar 13, 2012	6.250	6.342	6.247	6.291	9,735	+0.01(+0.24%)
Mar 12, 2012	6.268	6.276	6.217	6.276	17,305	+0.04(+0.67%)
Mar 09, 2012	6.279	6.309	6.235	6.235	25,680	-0.04(-0.71%)
Mar 08, 2012	6.279	6.279	6.220	6.279	1,678	-0.01(-0.19%)
Mar 07, 2012	6.271	6.291	6.271	6.291	6,289	+0.02(+0.33%)
Mar 06, 2012	6.330	6.330	6.232	6.271	15,199	-0.11(-1.72%)
Mar 05, 2012	6.362	6.436	6.336	6.380	10,703	+0.02(+0.28%)
Mar 02, 2012	6.282	6.439	6.282	6.362	2,813	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.