Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.55	13.30	12.52	12.85	1,443,880	+0.40(+3.21%)
Feb 28, 2012	13.60	14.49	11.79	12.45	2,509,104	-0.48(-3.71%)
Feb 27, 2012	12.02	13.25	12.00	12.93	1,433,911	+0.94(+7.84%)
Feb 24, 2012	11.51	12.02	11.51	11.99	666,915	+0.48(+4.17%)
Feb 23, 2012	11.60	11.71	11.25	11.51	323,165	-0.05(-0.43%)
Feb 22, 2012	11.40	11.82	11.39	11.56	381,294	+0.16(+1.40%)
Feb 21, 2012	11.34	11.70	11.21	11.40	589,284	+0.11(+0.97%)
Feb 17, 2012	11.49	11.70	11.15	11.29	401,689	-0.19(-1.66%)
Feb 16, 2012	11.41	11.56	11.12	11.48	237,499	+0.07(+0.61%)
Feb 15, 2012	11.81	12.41	11.33	11.41	773,860	-0.24(-2.06%)
Feb 14, 2012	11.31	11.69	11.00	11.65	691,147	+0.24(+2.10%)
Feb 13, 2012	11.42	11.62	11.24	11.41	367,349	+0.08(+0.71%)
Feb 10, 2012	11.58	11.59	11.33	11.33	224,522	-0.44(-3.74%)
Feb 09, 2012	12.09	12.20	11.67	11.77	257,360	-0.31(-2.57%)
Feb 08, 2012	11.68	12.09	11.68	12.08	578,970	+0.41(+3.51%)
Feb 07, 2012	11.64	11.93	11.50	11.67	465,974	+0.03(+0.26%)
Feb 06, 2012	11.67	11.80	11.46	11.64	297,263	-0.06(-0.51%)
Feb 03, 2012	11.70	11.95	11.63	11.70	601,615	+0.13(+1.12%)
Feb 02, 2012	11.52	11.64	11.09	11.57	914,696	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.