Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.35	64.46	63.05	63.42	4,080,786	+0.01(+0.02%)
Jan 30, 2012	62.24	63.44	61.58	63.41	3,765,971	+0.55(+0.88%)
Jan 27, 2012	62.37	63.15	62.24	62.86	2,864,515	+0.06(+0.09%)
Jan 26, 2012	64.66	64.75	62.42	62.80	4,860,666	-1.23(-1.92%)
Jan 25, 2012	62.57	64.12	61.43	64.03	5,702,380	+1.36(+2.17%)
Jan 24, 2012	62.53	62.81	61.61	62.67	4,098,738	-0.43(-0.68%)
Jan 23, 2012	62.62	63.50	61.79	63.10	7,485,340	+1.01(+1.63%)
Jan 20, 2012	62.23	62.28	61.01	62.09	6,895,454	-0.23(-0.37%)
Jan 19, 2012	61.54	62.50	61.33	62.32	5,777,047	+1.30(+2.13%)
Jan 18, 2012	60.64	61.56	60.16	61.02	4,538,876	+0.49(+0.80%)
Jan 17, 2012	60.10	60.71	59.77	60.53	3,834,331	+1.17(+1.97%)
Jan 13, 2012	59.48	60.09	58.49	59.36	4,712,336	-0.93(-1.55%)
Jan 12, 2012	61.61	61.68	59.42	60.30	7,680,195	-1.24(-2.02%)
Jan 11, 2012	62.51	62.64	61.38	61.54	4,843,064	-1.18(-1.89%)
Jan 10, 2012	64.73	64.73	62.46	62.72	5,155,867	-0.48(-0.76%)
Jan 09, 2012	62.30	63.24	61.96	63.20	4,458,658	+1.15(+1.86%)
Jan 06, 2012	62.32	62.37	61.89	62.05	3,775,259	-0.08(-0.13%)
Jan 05, 2012	61.36	62.31	61.10	62.13	5,590,476	+0.48(+0.78%)
Jan 04, 2012	61.01	61.73	60.64	61.65	4,917,391	+3.73(+6.45%)
Dec 30, 2011	57.71	58.13	57.53	57.92	3,300,587	+0.38(+0.67%)
Dec 29, 2011	56.77	57.61	56.57	57.53	2,995,987	+0.93(+1.65%)
Dec 28, 2011	58.19	58.38	56.46	56.60	2,601,650	-1.43(-2.47%)
Dec 27, 2011	58.14	58.49	57.74	58.03	2,369,895	-0.26(-0.45%)
Dec 23, 2011	57.96	58.34	57.83	58.29	1,721,473	+0.98(+1.72%)
Dec 21, 2011	56.50	57.44	55.88	57.31	4,734,263	+0.75(+1.32%)
Dec 20, 2011	56.25	57.14	56.24	56.56	4,993,891	+1.73(+3.15%)
Dec 19, 2011	57.09	57.10	54.67	54.84	4,327,365	-1.91(-3.36%)
Dec 16, 2011	57.14	57.62	55.95	56.74	5,593,621	+0.38(+0.67%)
Dec 15, 2011	57.02	57.78	56.09	56.36	4,811,036	+0.29(+0.52%)
Dec 14, 2011	57.81	57.81	55.95	56.07	6,469,989	-2.97(-5.03%)
Dec 13, 2011	60.49	61.91	58.44	59.04	4,891,849	-1.03(-1.71%)
Dec 12, 2011	61.24	61.36	59.36	60.07	3,909,543	-2.26(-3.63%)
Dec 09, 2011	60.38	62.54	60.04	62.33	3,734,417	+2.40(+4.01%)
Dec 08, 2011	61.66	62.14	59.78	59.92	4,541,541	-2.27(-3.65%)
Dec 07, 2011	62.01	62.76	61.28	62.19	4,458,370	-0.07(-0.11%)
Dec 06, 2011	61.89	62.93	61.11	62.27	4,615,190	+0.30(+0.48%)
Dec 05, 2011	63.05	63.28	61.48	61.96	4,757,852	+0.28(+0.46%)
Dec 02, 2011	63.94	64.04	61.55	61.68	6,132,656	-1.29(-2.04%)
Dec 01, 2011	63.30	64.55	62.63	62.97	4,042,249	-0.61(-0.97%)
Nov 30, 2011	62.21	63.90	62.21	63.58	6,687,953	+4.14(+6.97%)
Nov 29, 2011	58.49	60.16	58.10	59.44	4,074,106	+1.34(+2.30%)
Nov 28, 2011	58.01	58.68	57.44	58.10	4,644,212	+2.58(+4.65%)
Nov 25, 2011	56.04	56.57	55.46	55.52	2,000,189	-0.84(-1.49%)
Nov 23, 2011	58.12	58.43	56.33	56.36	6,683,923	-2.77(-4.68%)
Nov 22, 2011	60.43	60.60	57.66	59.13	9,197,185	-1.88(-3.08%)
Nov 21, 2011	61.22	61.42	59.82	61.01	4,894,988	-2.01(-3.20%)
Nov 18, 2011	63.15	64.27	62.41	63.02	5,016,309	+0.36(+0.57%)
Nov 17, 2011	65.54	65.71	61.94	62.66	5,731,447	-2.90(-4.43%)
Nov 16, 2011	65.49	67.55	64.98	65.56	4,190,344	-0.57(-0.86%)
Nov 15, 2011	65.60	66.56	65.15	66.13	3,207,466	+0.20(+0.30%)
Nov 14, 2011	66.40	66.82	65.33	65.94	3,315,365	-1.02(-1.52%)
Nov 11, 2011	65.85	67.02	65.65	66.95	3,683,065	+2.03(+3.12%)
Nov 10, 2011	65.33	65.78	63.67	64.93	3,740,497	+1.13(+1.76%)
Nov 09, 2011	64.59	65.60	63.65	63.80	6,388,929	-3.10(-4.64%)
Nov 08, 2011	66.03	67.07	65.16	66.90	5,007,360	+2.02(+3.11%)
Nov 07, 2011	64.14	65.12	63.56	64.88	2,854,457	+0.81(+1.27%)
Nov 04, 2011	64.57	64.66	63.19	64.07	3,841,617	-0.90(-1.38%)
Nov 03, 2011	65.37	65.54	62.89	64.96	5,410,943	+2.07(+3.29%)
Nov 02, 2011	62.04	62.97	61.45	62.89	4,556,260	+2.70(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.