Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.87	56.37	54.81	56.14	5,399,546	+1.10(+2.00%)
Dec 28, 2012	54.83	55.47	54.34	55.04	6,302,937	-0.17(-0.32%)
Dec 27, 2012	55.77	56.74	54.52	55.22	8,158,891	-0.67(-1.20%)
Dec 26, 2012	56.49	56.50	55.88	55.89	3,274,193	-0.21(-0.37%)
Dec 24, 2012	55.13	56.21	54.92	56.10	2,270,336	+0.82(+1.49%)
Dec 21, 2012	55.09	55.69	54.89	55.28	8,152,454	-0.47(-0.84%)
Dec 20, 2012	54.76	55.79	54.71	55.74	3,140,449	+1.32(+2.42%)
Dec 19, 2012	54.91	55.05	54.40	54.42	3,095,434	-0.52(-0.95%)
Dec 18, 2012	54.24	55.27	54.02	54.95	4,952,158	+0.94(+1.74%)
Dec 17, 2012	54.16	54.67	53.39	54.01	5,180,911	+0.11(+0.21%)
Dec 14, 2012	53.53	55.12	53.13	53.89	8,406,141	+1.96(+3.77%)
Dec 13, 2012	51.73	52.20	51.54	51.94	3,571,463	+0.27(+0.53%)
Dec 12, 2012	52.16	52.16	51.52	51.66	3,330,848	-0.20(-0.39%)
Dec 11, 2012	51.54	52.14	51.32	51.87	3,277,279	+0.50(+0.97%)
Dec 10, 2012	50.26	51.59	50.20	51.37	2,671,327	+1.02(+2.04%)
Dec 07, 2012	50.83	51.16	49.82	50.34	3,836,825	-0.76(-1.49%)
Dec 06, 2012	49.64	51.16	49.26	51.11	3,407,636	+1.56(+3.14%)
Dec 05, 2012	49.86	50.27	49.37	49.55	3,656,720	-0.35(-0.71%)
Dec 04, 2012	50.19	50.54	49.53	49.90	3,117,881	-1.64(-3.19%)
Nov 30, 2012	50.86	51.80	50.58	51.55	3,767,378	+0.68(+1.33%)
Nov 29, 2012	50.77	51.06	50.36	50.87	2,315,219	+0.31(+0.61%)
Nov 28, 2012	50.26	50.68	49.75	50.56	3,444,701	-0.20(-0.40%)
Nov 27, 2012	50.91	51.06	50.60	50.77	3,177,012	-0.26(-0.50%)
Nov 26, 2012	50.82	51.10	50.67	51.02	1,722,164	-0.15(-0.29%)
Nov 23, 2012	50.82	51.21	50.63	51.17	518,631	+0.67(+1.33%)
Nov 21, 2012	50.41	50.58	50.14	50.50	1,488,394	+0.08(+0.16%)
Nov 20, 2012	49.70	50.43	49.38	50.42	2,350,132	+0.62(+1.25%)
Nov 19, 2012	48.65	49.99	48.65	49.80	2,339,163	+1.84(+3.83%)
Nov 16, 2012	47.85	48.02	47.21	47.96	1,813,610	+0.15(+0.32%)
Nov 15, 2012	48.22	48.56	47.37	47.80	1,817,579	-0.44(-0.91%)
Nov 14, 2012	48.87	49.00	48.11	48.24	2,156,766	-0.47(-0.97%)
Nov 13, 2012	48.31	49.16	48.24	48.72	1,295,343	-0.01(-0.02%)
Nov 12, 2012	48.88	49.20	48.43	48.73	2,248,421	+0.04(+0.08%)
Nov 09, 2012	48.68	49.17	48.44	48.69	1,613,445	-0.10(-0.20%)
Nov 08, 2012	50.05	50.34	48.77	48.78	1,991,726	-1.26(-2.51%)
Nov 07, 2012	50.83	50.85	49.65	50.04	1,587,683	-0.81(-1.60%)
Nov 06, 2012	50.37	51.08	50.27	50.85	2,973,629	+0.58(+1.16%)
Nov 05, 2012	49.47	50.32	49.24	50.27	1,204,383	+0.77(+1.55%)
Nov 02, 2012	50.75	53.01	49.48	49.50	1,641,774	-0.78(-1.54%)
Nov 01, 2012	48.99	50.34	48.46	50.28	2,274,246	+1.95(+4.03%)
Oct 31, 2012	48.07	48.50	47.86	48.33	1,816,035	+0.40(+0.83%)
Oct 26, 2012	47.89	47.93	47.93	47.93	2,542,603	+0.04(+0.09%)
Oct 25, 2012	48.70	48.71	47.68	47.89	1,543,517	-0.47(-0.98%)
Oct 24, 2012	48.01	48.60	47.86	48.37	2,142,022	+0.67(+1.41%)
Oct 23, 2012	47.30	48.01	46.94	47.70	1,782,499	-0.90(-1.86%)
Oct 19, 2012	49.31	49.39	48.27	48.60	2,233,833	-0.56(-1.14%)
Oct 18, 2012	49.40	49.50	48.74	49.16	2,501,710	+0.05(+0.10%)
Oct 17, 2012	48.73	49.54	48.48	49.11	2,730,398	+0.47(+0.98%)
Oct 16, 2012	48.29	49.08	47.86	48.64	2,166,171	+0.69(+1.45%)
Oct 15, 2012	47.21	47.99	46.96	47.94	1,498,057	+0.79(+1.67%)
Oct 12, 2012	47.72	47.95	46.81	47.15	1,756,116	-0.51(-1.07%)
Oct 11, 2012	48.08	48.33	47.66	47.66	1,238,760	+0.04(+0.09%)
Oct 10, 2012	47.51	47.87	47.23	47.62	1,862,427	-0.14(-0.30%)
Oct 09, 2012	48.56	48.56	47.71	47.77	1,292,248	-0.83(-1.71%)
Oct 08, 2012	48.52	48.72	48.04	48.60	1,537,674	-0.09(-0.19%)
Oct 05, 2012	48.80	48.88	48.31	48.69	2,087,831	+0.38(+0.79%)
Oct 04, 2012	48.32	48.57	47.95	48.31	1,799,591	+0.17(+0.35%)
Oct 03, 2012	47.22	48.15	47.13	48.14	2,286,216	+0.82(+1.73%)
Oct 02, 2012	47.79	47.85	47.06	47.32	1,058,368	-0.38(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.