Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.01	15.16	14.83	14.90	7,262,067	-0.11(-0.76%)
Feb 28, 2012	14.94	15.10	14.88	15.01	8,708,104	+0.11(+0.77%)
Feb 27, 2012	14.85	15.01	14.70	14.90	5,861,832	-0.07(-0.44%)
Feb 24, 2012	15.03	15.04	14.89	14.97	4,498,289	-0.04(-0.28%)
Feb 23, 2012	14.84	15.03	14.77	15.01	5,131,275	+0.11(+0.77%)
Feb 22, 2012	14.92	15.03	14.85	14.89	6,923,222	-0.02(-0.16%)
Feb 21, 2012	14.90	15.01	14.86	14.92	7,359,362	+0.13(+0.91%)
Feb 17, 2012	14.89	14.93	14.72	14.78	6,122,285	-0.02(-0.12%)
Feb 16, 2012	14.28	14.81	14.25	14.80	7,910,890	+0.53(+3.69%)
Feb 15, 2012	14.44	14.49	14.20	14.28	4,864,593	-0.06(-0.42%)
Feb 14, 2012	14.48	14.48	14.23	14.34	6,143,096	-0.25(-1.68%)
Feb 13, 2012	14.63	14.71	14.48	14.58	4,238,030	+0.16(+1.08%)
Feb 10, 2012	14.42	14.59	14.37	14.42	5,935,598	-0.20(-1.39%)
Feb 09, 2012	14.65	14.75	14.54	14.63	8,623,392	+0.07(+0.49%)
Feb 08, 2012	14.52	14.61	14.48	14.56	8,122,337	+0.02(+0.16%)
Feb 07, 2012	14.16	14.56	14.07	14.53	7,682,717	+0.23(+1.63%)
Feb 06, 2012	14.17	14.39	14.10	14.30	6,286,044	+0.01(+0.04%)
Feb 03, 2012	14.09	14.31	14.03	14.29	9,380,212	+0.44(+3.15%)
Feb 02, 2012	13.87	13.95	13.74	13.86	4,830,002	-0.02(-0.13%)
Feb 01, 2012	13.66	13.92	13.59	13.87	5,037,720	+0.37(+2.70%)
Jan 31, 2012	13.63	13.66	13.36	13.51	6,052,396	+0.01(+0.09%)
Jan 30, 2012	13.56	13.68	13.49	13.50	9,066,106	-0.26(-1.91%)
Jan 27, 2012	13.56	13.95	13.56	13.76	9,427,779	+0.13(+0.92%)
Jan 26, 2012	13.41	13.77	13.41	13.63	8,046,195	+0.37(+2.80%)
Jan 25, 2012	13.38	13.38	13.22	13.26	6,620,862	-0.14(-1.03%)
Jan 24, 2012	13.24	13.42	13.24	13.40	5,282,199	-0.01(-0.04%)
Jan 23, 2012	13.44	13.52	13.32	13.41	5,034,049	-0.02(-0.18%)
Jan 20, 2012	13.26	13.44	13.19	13.43	6,584,485	+0.16(+1.22%)
Jan 19, 2012	13.23	13.37	13.20	13.27	6,256,237	+0.12(+0.91%)
Jan 18, 2012	12.90	13.17	12.82	13.15	5,475,398	+0.20(+1.57%)
Jan 17, 2012	13.20	13.29	12.89	12.95	4,681,538	+0.01(+0.05%)
Jan 13, 2012	12.87	12.96	12.56	12.94	6,147,249	-0.06(-0.46%)
Jan 12, 2012	12.83	13.17	12.83	13.00	10,805,738	+0.26(+2.02%)
Jan 11, 2012	12.86	12.88	12.68	12.74	9,144,571	-0.20(-1.53%)
Jan 10, 2012	12.74	13.02	12.72	12.94	7,732,318	+0.44(+3.50%)
Jan 09, 2012	12.47	12.56	12.41	12.50	4,145,927	+0.07(+0.58%)
Jan 06, 2012	12.45	12.62	12.31	12.43	6,099,870	+0.12(+0.97%)
Jan 05, 2012	12.04	12.34	11.92	12.31	9,461,550	+0.13(+1.08%)
Jan 04, 2012	12.21	12.25	12.07	12.18	7,419,950	+0.16(+1.29%)
Dec 30, 2011	11.99	12.09	11.98	12.02	2,392,024	-0.01(-0.05%)
Dec 29, 2011	11.84	12.09	11.77	12.03	3,909,128	+0.26(+2.19%)
Dec 28, 2011	12.07	12.07	11.76	11.77	3,275,629	-0.26(-2.14%)
Dec 27, 2011	12.02	12.18	11.99	12.03	2,164,279	-0.07(-0.59%)
Dec 23, 2011	12.00	12.13	11.90	12.10	3,167,701	+0.34(+2.85%)
Dec 21, 2011	11.73	11.86	11.55	11.77	6,593,721	+0.04(+0.31%)
Dec 20, 2011	11.47	11.75	11.47	11.73	6,546,549	+0.56(+4.98%)
Dec 19, 2011	11.57	11.59	11.10	11.17	8,022,622	-0.34(-2.96%)
Dec 16, 2011	11.50	11.67	11.40	11.52	10,437,725	+0.12(+1.05%)
Dec 15, 2011	11.64	11.64	11.38	11.40	5,691,174	-0.04(-0.37%)
Dec 14, 2011	11.44	11.58	11.34	11.44	8,142,262	-0.13(-1.09%)
Dec 13, 2011	12.11	12.17	11.37	11.56	10,715,497	-0.42(-3.50%)
Dec 12, 2011	12.19	12.19	11.84	11.98	6,253,421	-0.45(-3.66%)
Dec 09, 2011	12.15	12.47	12.12	12.44	7,205,576	+0.37(+3.02%)
Dec 08, 2011	12.40	12.46	12.02	12.07	6,569,370	-0.47(-3.77%)
Dec 07, 2011	12.23	12.60	12.13	12.55	4,849,143	+0.17(+1.40%)
Dec 06, 2011	12.37	12.50	12.25	12.37	5,258,159	-0.02(-0.19%)
Dec 05, 2011	12.42	12.53	12.22	12.40	6,297,018	+0.26(+2.12%)
Dec 02, 2011	12.28	12.57	12.03	12.14	10,394,882	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.