Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
1403
1411
1401
1408
0
+5.19(+0.37%)
Mar 29, 2012
1405
1405
1392
1403
0
-2.26(-0.16%)
Mar 28, 2012
1413
1414
1397
1406
0
-6.98(-0.49%)
Mar 27, 2012
1417
1419
1412
1413
0
-3.99(-0.28%)
Mar 26, 2012
1397
1417
1397
1417
0
+19.40(+1.39%)
Mar 23, 2012
1393
1399
1387
1397
0
+4.33(+0.31%)
Mar 22, 2012
1403
1403
1389
1393
0
-10.11(-0.72%)
Mar 21, 2012
1406
1408
1401
1403
0
-2.63(-0.19%)
Mar 20, 2012
1410
1410
1398
1406
0
-4.23(-0.30%)
Mar 19, 2012
1404
1414
1402
1410
0
+5.58(+0.40%)
Mar 16, 2012
1403
1406
1401
1404
0
+1.57(+0.11%)
Mar 15, 2012
1394
1403
1393
1403
0
+8.32(+0.60%)
Mar 14, 2012
1396
1399
1390
1394
0
-1.67(-0.12%)
Mar 13, 2012
1372
1396
1372
1396
0
+24.86(+1.81%)
Mar 12, 2012
1371
1373
1367
1371
0
+0.22(+0.02%)
Mar 09, 2012
1366
1375
1366
1371
0
+4.96(+0.36%)
Mar 08, 2012
1353
1369
1353
1366
0
+13.28(+0.98%)
Mar 07, 2012
1343
1355
1343
1353
0
+9.27(+0.69%)
Mar 06, 2012
1364
1364
1340
1343
0
-20.97(-1.54%)
Mar 05, 2012
1370
1370
1359
1364
0
-5.30(-0.39%)
Mar 02, 2012
1374
1375
1366
1370
0
-4.46(-0.32%)
Mar 01, 2012
1366
1376
1366
1374
0
+8.41(+0.62%)
Feb 29, 2012
1372
1378
1364
1366
0
-6.50(-0.47%)
Feb 28, 2012
1368
1373
1366
1372
0
+4.59(+0.34%)
Feb 27, 2012
1365
1372
1355
1368
0
+1.85(+0.14%)
Feb 24, 2012
1363
1369
1363
1366
0
+2.28(+0.17%)
Feb 23, 2012
1358
1364
1352
1363
0
+5.80(+0.43%)
Feb 22, 2012
1362
1363
1356
1358
0
-4.55(-0.33%)
Feb 21, 2012
1361
1368
1358
1362
0
+0.98(+0.07%)
Feb 17, 2012
1358
1363
1357
1361
0
+3.19(+0.23%)
Feb 16, 2012
1343
1359
1341
1358
0
+14.81(+1.10%)
Feb 15, 2012
1351
1356
1341
1343
0
-7.27(-0.54%)
Feb 14, 2012
1351
1351
1341
1350
0
-1.27(-0.09%)
Feb 13, 2012
1343
1353
1343
1352
0
+9.13(+0.68%)
Feb 10, 2012
1351
1351
1337
1343
0
-9.31(-0.69%)
Feb 09, 2012
1350
1354
1345
1352
0
+1.99(+0.15%)
Feb 08, 2012
1347
1351
1342
1350
0
+2.91(+0.22%)
Feb 07, 2012
1344
1349
1336
1347
0
+2.72(+0.20%)
Feb 06, 2012
1344
1344
1338
1344
0
-0.57(-0.04%)
Feb 03, 2012
1326
1345
1326
1345
0
+19.36(+1.46%)
Feb 02, 2012
1324
1329
1322
1326
0
+1.45(+0.11%)
Feb 01, 2012
1312
1331
1312
1324
0
+11.68(+0.89%)
Jan 31, 2012
1314
1321
1307
1312
0
-0.60(-0.05%)
Jan 30, 2012
1316
1316
1300
1313
0
-3.32(-0.25%)
Jan 27, 2012
1318
1320
1312
1316
0
-2.10(-0.16%)
Jan 26, 2012
1326
1333
1314
1318
0
-7.63(-0.58%)
Jan 25, 2012
1314
1328
1308
1326
0
+11.41(+0.87%)
Jan 24, 2012
1316
1316
1306
1315
0
-1.35(-0.10%)
Jan 23, 2012
1315
1322
1310
1316
0
+0.62(+0.05%)
Jan 20, 2012
1314
1315
1309
1315
0
+0.88(+0.07%)
Jan 19, 2012
1308
1315
1308
1314
0
+6.46(+0.49%)
Jan 18, 2012
1294
1308
1291
1308
0
+14.37(+1.11%)
Jan 17, 2012
1290
1303
1290
1294
0
+4.58(+0.36%)
Jan 13, 2012
1295
1295
1278
1289
0
-6.41(-0.49%)
Jan 12, 2012
1292
1297
1286
1296
0
+3.02(+0.23%)
Jan 11, 2012
1292
1294
1285
1292
0
+0.40(+0.03%)
Jan 10, 2012
1281
1296
1281
1292
0
+11.38(+0.89%)
Jan 09, 2012
1278
1282
1275
1281
0
+2.89(+0.23%)
Jan 06, 2012
1281
1282
1273
1278
0
-3.25(-0.25%)
Jan 05, 2012
1277
1283
1265
1281
0
+3.76(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.