Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.39	27.54	27.05	27.18	2,893,383	-0.24(-0.89%)
Apr 27, 2012	27.19	27.49	26.78	27.42	4,107,734	+0.37(+1.36%)
Apr 26, 2012	26.49	27.11	26.48	27.06	3,802,942	+0.52(+1.97%)
Apr 25, 2012	25.97	26.73	25.97	26.53	5,673,808	+0.89(+3.47%)
Apr 24, 2012	26.02	26.08	25.23	25.64	11,885,717	-0.95(-3.56%)
Apr 23, 2012	26.65	26.68	26.13	26.59	3,395,714	-0.53(-1.97%)
Apr 20, 2012	27.17	27.63	27.09	27.13	3,089,391	+0.12(+0.43%)
Apr 19, 2012	27.33	27.44	26.78	27.01	4,219,086	-0.26(-0.95%)
Apr 18, 2012	27.25	27.44	27.07	27.27	2,670,435	-0.21(-0.77%)
Apr 17, 2012	27.32	27.55	27.27	27.48	3,220,610	+0.43(+1.57%)
Apr 16, 2012	27.44	27.53	26.93	27.06	3,826,955	-0.16(-0.59%)
Apr 13, 2012	27.84	27.91	27.18	27.22	3,712,430	-0.83(-2.96%)
Apr 12, 2012	27.46	28.14	27.39	28.05	2,425,631	+0.68(+2.50%)
Apr 11, 2012	27.69	27.74	27.32	27.36	3,772,996	+0.11(+0.40%)
Apr 10, 2012	28.03	28.18	27.03	27.26	6,723,787	-0.81(-2.87%)
Apr 09, 2012	28.43	28.43	28.05	28.06	5,753,567	-0.79(-2.72%)
Apr 05, 2012	28.13	28.98	28.07	28.85	7,696,978	+0.66(+2.35%)
Apr 04, 2012	28.57	28.64	27.93	28.18	3,710,459	-0.70(-2.43%)
Apr 03, 2012	28.83	29.09	28.64	28.89	4,277,047	-0.03(-0.09%)
Apr 02, 2012	28.68	29.07	28.49	28.91	3,509,853	+0.23(+0.81%)
Mar 30, 2012	28.84	28.90	28.35	28.68	3,604,462	+0.10(+0.34%)
Mar 29, 2012	28.35	28.63	28.25	28.58	3,559,487	-0.08(-0.29%)
Mar 28, 2012	29.20	29.23	28.34	28.67	4,805,324	-0.69(-2.37%)
Mar 27, 2012	28.96	29.75	28.92	29.36	5,917,157	+0.40(+1.38%)
Mar 26, 2012	28.85	29.01	28.69	28.96	5,393,030	+0.48(+1.69%)
Mar 23, 2012	28.01	28.48	27.74	28.48	5,241,065	+0.38(+1.35%)
Mar 22, 2012	28.28	28.28	27.79	28.10	4,827,857	-0.65(-2.26%)
Mar 21, 2012	28.86	29.01	28.54	28.75	2,446,055	-0.07(-0.25%)
Mar 20, 2012	28.99	29.03	28.61	28.82	2,688,905	-0.34(-1.17%)
Mar 19, 2012	29.22	29.38	29.03	29.16	3,713,380	-0.17(-0.57%)
Mar 16, 2012	29.53	29.57	29.15	29.33	3,545,573	-0.15(-0.52%)
Mar 15, 2012	28.99	29.52	28.83	29.48	3,306,959	+0.57(+1.98%)
Mar 14, 2012	29.02	29.08	28.71	28.91	4,263,006	-0.09(-0.31%)
Mar 13, 2012	28.26	29.04	28.13	29.00	3,639,273	+0.96(+3.42%)
Mar 12, 2012	28.57	28.71	27.89	28.04	4,106,239	-0.60(-2.09%)
Mar 09, 2012	28.44	28.97	28.44	28.64	4,760,571	+0.17(+0.61%)
Mar 08, 2012	28.22	28.69	27.75	28.47	5,951,564	+0.53(+1.89%)
Mar 07, 2012	27.30	28.07	27.21	27.94	5,434,745	+0.76(+2.79%)
Mar 06, 2012	27.19	27.34	26.93	27.18	5,843,081	-0.32(-1.17%)
Mar 05, 2012	28.03	28.10	27.35	27.50	5,553,014	-0.60(-2.15%)
Mar 02, 2012	28.40	28.54	27.93	28.11	3,310,902	-0.28(-1.00%)
Mar 01, 2012	28.12	28.47	27.97	28.39	3,699,810	+0.35(+1.24%)
Feb 29, 2012	28.16	28.47	27.89	28.04	4,655,554	-0.01(-0.02%)
Feb 28, 2012	27.97	28.10	27.76	28.05	3,294,164	+0.18(+0.65%)
Feb 27, 2012	27.46	28.02	27.29	27.87	3,194,701	+0.21(+0.77%)
Feb 24, 2012	27.98	28.28	27.62	27.66	4,566,870	-0.25(-0.90%)
Feb 23, 2012	27.47	28.06	27.32	27.91	3,735,358	+0.44(+1.62%)
Feb 22, 2012	27.35	27.83	27.22	27.46	3,846,703	+0.07(+0.26%)
Feb 21, 2012	27.82	27.89	27.27	27.39	4,410,353	-0.34(-1.23%)
Feb 17, 2012	28.31	28.38	27.63	27.73	6,328,025	-0.44(-1.57%)
Feb 16, 2012	27.64	28.25	26.85	28.18	11,017,189	+0.12(+0.44%)
Feb 15, 2012	28.61	28.61	27.92	28.06	3,883,652	-0.09(-0.32%)
Feb 14, 2012	28.12	28.45	27.86	28.15	4,071,514	-0.04(-0.14%)
Feb 13, 2012	28.73	28.74	27.98	28.18	5,331,447	-0.19(-0.68%)
Feb 10, 2012	28.44	28.46	27.97	28.38	4,115,453	-0.61(-2.11%)
Feb 09, 2012	28.93	29.15	28.48	28.99	3,485,799	+0.08(+0.27%)
Feb 08, 2012	28.74	28.96	28.55	28.91	3,374,737	+0.24(+0.83%)
Feb 07, 2012	28.78	28.85	28.43	28.67	3,962,466	-0.04(-0.13%)
Feb 06, 2012	28.76	28.88	28.49	28.71	4,642,567	-0.40(-1.37%)
Feb 03, 2012	28.54	29.12	28.42	29.11	5,424,191	+1.00(+3.57%)
Feb 02, 2012	28.42	28.61	28.07	28.11	3,463,342	-0.30(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.