Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
19.61
19.64
19.28
19.42
135,843
-0.22(-1.12%)
May 30, 2012
19.89
19.94
19.54
19.64
273,133
-0.34(-1.71%)
May 29, 2012
19.80
19.99
19.66
19.98
202,190
+0.13(+0.64%)
May 25, 2012
19.87
20.02
19.76
19.86
76,563
-0.04(-0.21%)
May 24, 2012
19.96
19.96
19.68
19.90
80,175
+0.05(+0.28%)
May 23, 2012
20.01
20.03
19.44
19.84
114,571
-0.21(-1.06%)
May 22, 2012
20.17
20.32
19.98
20.06
108,974
-0.12(-0.57%)
May 21, 2012
19.72
20.18
19.51
20.17
111,706
+0.43(+2.19%)
May 18, 2012
20.04
20.11
19.64
19.74
123,171
-0.32(-1.58%)
May 17, 2012
20.46
20.55
20.01
20.06
86,579
-0.49(-2.37%)
May 16, 2012
20.64
20.83
20.31
20.54
91,031
+0.07(+0.33%)
May 15, 2012
20.39
20.52
20.25
20.48
109,128
+0.25(+1.23%)
May 14, 2012
20.46
20.58
20.19
20.23
70,646
-0.51(-2.44%)
May 11, 2012
21.07
21.21
20.64
20.73
125,222
-0.37(-1.76%)
May 10, 2012
20.63
21.45
20.63
21.10
125,059
+0.55(+2.67%)
May 09, 2012
20.41
20.73
20.29
20.56
131,069
+0.04(+0.18%)
May 08, 2012
20.47
20.68
20.43
20.52
104,830
-0.12(-0.56%)
May 07, 2012
20.57
20.64
20.24
20.64
237,119
-0.04(-0.21%)
May 04, 2012
20.08
20.68
19.96
20.68
143,251
+0.66(+3.32%)
May 03, 2012
20.28
20.31
19.96
20.01
45,487
-0.16(-0.77%)
May 02, 2012
19.95
20.35
19.95
20.17
45,223
+0.22(+1.08%)
May 01, 2012
20.18
20.36
19.95
19.95
57,462
-0.17(-0.83%)
Apr 30, 2012
20.04
20.29
20.04
20.12
55,082
+0.16(+0.81%)
Apr 27, 2012
20.39
20.40
19.96
19.96
78,939
-0.47(-2.29%)
Apr 26, 2012
19.92
20.43
19.91
20.43
87,197
+0.50(+2.50%)
Apr 25, 2012
20.42
20.42
19.89
19.93
149,611
-0.46(-2.26%)
Apr 24, 2012
20.58
20.67
20.33
20.39
46,174
-0.17(-0.85%)
Apr 23, 2012
20.57
20.65
20.36
20.57
47,896
-0.15(-0.72%)
Apr 20, 2012
20.89
20.93
20.58
20.72
90,362
-0.04(-0.20%)
Apr 19, 2012
20.33
20.76
20.33
20.76
74,158
+0.46(+2.28%)
Apr 18, 2012
20.19
20.36
20.15
20.30
30,410
+0.02(+0.09%)
Apr 17, 2012
20.52
20.60
20.15
20.28
78,404
-0.18(-0.88%)
Apr 16, 2012
20.55
20.66
20.35
20.46
48,438
+0.00(+0.00%)
Apr 13, 2012
20.40
20.51
20.35
20.46
35,961
+0.07(+0.32%)
Apr 12, 2012
19.94
20.51
19.94
20.39
99,924
+0.50(+2.53%)
Apr 11, 2012
20.09
20.16
19.69
19.89
63,436
-0.08(-0.42%)
Apr 10, 2012
20.33
20.53
19.89
19.97
106,298
-0.43(-2.12%)
Apr 09, 2012
20.16
20.41
20.16
20.40
80,539
+0.06(+0.29%)
Apr 05, 2012
20.22
20.35
20.22
20.34
41,735
+0.07(+0.36%)
Apr 04, 2012
20.31
20.41
20.20
20.27
102,125
-0.13(-0.65%)
Apr 03, 2012
20.46
20.53
20.29
20.40
100,866
-0.05(-0.26%)
Apr 02, 2012
20.74
20.74
20.42
20.46
107,622
-0.31(-1.47%)
Mar 30, 2012
20.63
20.84
20.45
20.76
74,545
+0.22(+1.05%)
Mar 29, 2012
20.75
20.85
20.27
20.55
107,587
-0.29(-1.41%)
Mar 28, 2012
20.99
21.11
20.79
20.84
44,438
-0.16(-0.77%)
Mar 27, 2012
20.91
21.31
20.87
21.00
142,602
+0.04(+0.20%)
Mar 26, 2012
20.87
21.36
20.87
20.96
79,667
+0.10(+0.46%)
Mar 23, 2012
20.96
21.03
20.74
20.87
43,321
-0.13(-0.60%)
Mar 22, 2012
21.07
21.30
20.99
20.99
109,083
-0.25(-1.16%)
Mar 21, 2012
21.21
21.33
21.09
21.24
65,120
+0.09(+0.42%)
Mar 20, 2012
21.35
21.43
21.14
21.15
93,922
-0.24(-1.12%)
Mar 19, 2012
20.76
21.50
20.70
21.39
172,833
+0.77(+3.75%)
Mar 16, 2012
20.82
21.09
20.55
20.61
327,280
-0.16(-0.75%)
Mar 15, 2012
20.13
20.77
19.94
20.77
181,289
+0.61(+3.03%)
Mar 14, 2012
20.34
20.46
20.11
20.16
73,727
-0.17(-0.86%)
Mar 13, 2012
20.42
20.54
20.14
20.33
150,760
-0.04(-0.21%)
Mar 12, 2012
20.60
20.64
20.29
20.37
124,323
-0.28(-1.34%)
Mar 09, 2012
20.66
20.75
20.48
20.65
53,670
-0.07(-0.35%)
Mar 08, 2012
20.83
20.83
20.61
20.72
65,248
-0.03(-0.14%)
Mar 07, 2012
20.39
20.76
20.39
20.75
76,318
+0.35(+1.73%)
Mar 06, 2012
20.42
20.45
20.30
20.40
80,114
-0.17(-0.82%)
Mar 05, 2012
20.37
20.64
20.24
20.57
126,322
+0.19(+0.94%)
Mar 02, 2012
20.81
20.97
20.31
20.37
177,818
-0.44(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.