Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
30.12
30.17
28.73
29.85
6,126,254
-0.26(-0.85%)
May 30, 2012
31.36
31.41
29.84
30.11
5,522,083
-1.68(-5.28%)
May 29, 2012
32.28
32.49
31.52
31.79
4,116,980
-0.11(-0.35%)
May 25, 2012
31.77
32.30
31.26
31.90
3,678,723
-0.28(-0.86%)
May 24, 2012
32.92
33.03
31.80
32.17
3,452,111
-1.17(-3.49%)
May 23, 2012
32.47
33.43
32.00
33.34
2,395,719
+0.46(+1.40%)
May 22, 2012
32.77
33.95
32.28
32.88
4,844,279
+0.25(+0.76%)
May 21, 2012
31.65
33.01
31.23
32.63
4,678,996
+1.19(+3.79%)
May 18, 2012
31.13
32.16
31.10
31.44
5,337,480
+0.53(+1.72%)
May 17, 2012
31.87
32.30
30.82
30.91
5,123,058
-0.93(-2.91%)
May 16, 2012
31.43
33.64
31.43
31.84
6,019,838
+0.64(+2.06%)
May 15, 2012
32.38
32.57
30.99
31.19
5,186,763
-1.12(-3.46%)
May 14, 2012
32.20
32.82
32.10
32.31
3,437,352
-0.27(-0.82%)
May 11, 2012
32.76
33.45
32.52
32.58
2,994,147
-0.59(-1.77%)
May 10, 2012
33.17
33.75
32.45
33.17
6,856,199
+0.17(+0.53%)
May 09, 2012
30.75
33.13
30.40
32.99
7,550,833
+1.71(+5.45%)
May 08, 2012
30.64
31.41
29.93
31.29
4,516,177
+0.25(+0.80%)
May 07, 2012
31.20
31.52
30.71
31.04
4,161,072
-0.48(-1.51%)
May 04, 2012
31.26
31.63
30.85
31.52
3,665,642
-0.19(-0.61%)
May 03, 2012
31.86
32.21
31.50
31.71
4,518,748
-0.16(-0.49%)
May 02, 2012
32.10
32.59
31.76
31.86
4,708,858
-1.08(-3.28%)
May 01, 2012
32.22
33.21
32.09
32.95
5,898,420
+0.72(+2.25%)
Apr 30, 2012
31.38
32.26
30.53
32.22
6,513,025
+1.24(+4.00%)
Apr 27, 2012
30.26
31.11
30.03
30.98
5,815,271
+0.72(+2.39%)
Apr 26, 2012
28.09
30.45
27.74
30.26
7,393,526
+2.04(+7.21%)
Apr 25, 2012
27.51
28.35
27.48
28.22
5,292,296
+1.08(+3.99%)
Apr 24, 2012
27.57
27.66
26.96
27.14
3,207,666
-0.33(-1.20%)
Apr 23, 2012
26.97
27.95
26.77
27.47
3,092,219
-0.17(-0.60%)
Apr 20, 2012
28.62
28.92
27.60
27.64
3,230,640
-0.77(-2.71%)
Apr 19, 2012
28.07
28.74
27.93
28.41
4,122,232
+0.42(+1.51%)
Apr 18, 2012
27.87
28.22
27.76
27.98
3,999,320
-0.05(-0.16%)
Apr 17, 2012
27.61
28.61
27.48
28.03
2,937,242
+0.94(+3.49%)
Apr 16, 2012
27.44
28.20
26.44
27.09
5,025,120
-0.97(-3.46%)
Apr 13, 2012
27.99
28.45
27.94
28.06
3,109,606
-0.07(-0.26%)
Apr 12, 2012
27.33
28.64
27.33
28.13
3,898,156
+0.80(+2.92%)
Apr 11, 2012
28.51
28.67
27.32
27.33
3,370,317
-0.75(-2.68%)
Apr 10, 2012
28.75
28.89
27.74
28.09
3,986,170
-0.69(-2.39%)
Apr 09, 2012
28.70
29.04
28.45
28.77
3,394,565
-0.51(-1.75%)
Apr 05, 2012
28.54
29.97
28.51
29.29
4,628,460
+0.62(+2.18%)
Apr 04, 2012
28.46
28.76
28.27
28.66
3,152,988
-0.23(-0.79%)
Apr 03, 2012
29.33
29.38
28.54
28.89
3,750,694
-0.49(-1.65%)
Apr 02, 2012
28.53
29.71
28.43
29.38
4,393,231
+0.80(+2.79%)
Mar 30, 2012
27.97
28.96
27.85
28.58
6,406,146
+0.84(+3.04%)
Mar 29, 2012
28.79
28.93
26.99
27.74
10,770,087
-1.41(-4.84%)
Mar 28, 2012
29.27
29.27
28.34
29.15
5,089,487
-0.24(-0.81%)
Mar 27, 2012
29.42
29.83
29.01
29.39
2,411,675
-0.55(-1.84%)
Mar 26, 2012
30.17
30.24
29.30
29.94
3,203,411
+0.12(+0.40%)
Mar 23, 2012
28.90
30.30
28.43
29.82
6,035,970
+0.92(+3.17%)
Mar 22, 2012
30.33
30.33
28.82
28.90
4,366,233
-1.87(-6.08%)
Mar 21, 2012
30.47
30.88
30.29
30.77
4,093,202
+0.37(+1.21%)
Mar 20, 2012
30.93
30.93
30.17
30.41
3,311,393
-0.78(-2.50%)
Mar 19, 2012
30.54
31.34
30.30
31.19
2,970,813
+0.54(+1.77%)
Mar 16, 2012
30.33
30.89
29.86
30.64
4,885,591
+0.35(+1.15%)
Mar 15, 2012
30.65
30.89
30.20
30.30
3,414,471
-0.31(-1.02%)
Mar 14, 2012
31.07
31.41
30.41
30.61
3,282,627
-0.50(-1.59%)
Mar 13, 2012
31.10
31.31
30.47
31.10
3,256,843
+0.17(+0.53%)
Mar 12, 2012
31.81
31.81
30.73
30.94
2,627,772
-1.07(-3.35%)
Mar 09, 2012
32.34
32.54
31.77
32.01
2,275,405
-0.13(-0.40%)
Mar 08, 2012
31.85
32.34
31.59
32.14
2,597,355
+0.51(+1.62%)
Mar 07, 2012
31.08
31.74
30.66
31.63
3,828,282
+0.60(+1.92%)
Mar 06, 2012
30.74
31.13
30.29
31.03
2,937,795
-0.47(-1.48%)
Mar 05, 2012
31.48
31.69
30.67
31.50
3,275,673
-0.10(-0.32%)
Mar 02, 2012
32.79
32.95
31.41
31.60
3,425,663
-1.38(-4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.