Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
3.500
3.550
3.440
3.460
169,564
-0.05(-1.42%)
Jul 30, 2012
3.530
3.550
3.490
3.510
113,025
-0.03(-0.85%)
Jul 27, 2012
3.510
3.550
3.470
3.540
240,817
+0.03(+0.85%)
Jul 26, 2012
3.540
3.560
3.470
3.510
177,706
+0.00(+0.00%)
Jul 25, 2012
3.480
3.550
3.460
3.510
150,384
+0.07(+2.03%)
Jul 24, 2012
3.450
3.650
3.410
3.440
606,234
+0.08(+2.38%)
Jul 23, 2012
3.420
3.450
3.350
3.360
207,842
-0.12(-3.45%)
Jul 20, 2012
3.500
3.510
3.460
3.480
187,518
-0.04(-1.14%)
Jul 19, 2012
3.560
3.560
3.490
3.520
105,304
-0.03(-0.85%)
Jul 18, 2012
3.580
3.600
3.540
3.550
114,569
+0.02(+0.57%)
Jul 17, 2012
3.500
3.535
3.470
3.530
97,621
+0.04(+1.15%)
Jul 16, 2012
3.560
3.600
3.490
3.490
143,546
-0.07(-1.97%)
Jul 13, 2012
3.580
3.590
3.520
3.560
149,485
-0.02(-0.56%)
Jul 12, 2012
3.540
3.600
3.510
3.580
189,142
+0.02(+0.56%)
Jul 11, 2012
3.540
3.570
3.490
3.560
232,502
+0.02(+0.56%)
Jul 10, 2012
3.530
3.570
3.520
3.540
237,658
+0.03(+0.85%)
Jul 09, 2012
3.490
3.530
3.490
3.510
265,332
+0.01(+0.29%)
Jul 06, 2012
3.460
3.540
3.410
3.500
377,947
+0.03(+0.86%)
Jul 05, 2012
3.550
3.570
3.465
3.470
230,254
-0.08(-2.25%)
Jul 03, 2012
3.580
3.600
3.530
3.550
165,214
-0.04(-1.11%)
Jul 02, 2012
3.560
3.590
3.510
3.590
312,455
+0.03(+0.84%)
Jun 29, 2012
3.510
3.580
3.440
3.560
310,402
+0.12(+3.49%)
Jun 28, 2012
3.540
3.590
3.380
3.440
285,105
-0.14(-3.91%)
Jun 27, 2012
3.570
3.590
3.430
3.580
248,841
+0.03(+0.85%)
Jun 26, 2012
3.540
3.590
3.530
3.550
160,142
-0.01(-0.28%)
Jun 25, 2012
3.690
3.690
3.510
3.560
373,596
-0.19(-5.07%)
Jun 22, 2012
3.610
3.760
3.570
3.750
526,329
+0.16(+4.46%)
Jun 21, 2012
3.520
3.620
3.480
3.590
312,271
+0.06(+1.70%)
Jun 20, 2012
3.530
3.580
3.470
3.530
249,240
-0.01(-0.28%)
Jun 19, 2012
3.500
3.590
3.490
3.540
479,331
+0.04(+1.14%)
Jun 18, 2012
3.480
3.530
3.450
3.500
289,615
-0.02(-0.57%)
Jun 15, 2012
3.370
3.540
3.370
3.520
529,086
+0.15(+4.45%)
Jun 14, 2012
3.320
3.390
3.300
3.370
282,663
+0.07(+2.12%)
Jun 13, 2012
3.350
3.410
3.300
3.300
472,041
-0.01(-0.30%)
Jun 12, 2012
3.360
3.370
3.300
3.310
237,235
-0.04(-1.19%)
Jun 11, 2012
3.530
3.530
3.350
3.350
283,386
-0.17(-4.83%)
Jun 08, 2012
3.350
3.530
3.350
3.520
426,272
+0.15(+4.45%)
Jun 07, 2012
3.350
3.390
3.335
3.370
284,363
+0.02(+0.60%)
Jun 06, 2012
3.410
3.420
3.310
3.350
359,259
-0.06(-1.76%)
Jun 05, 2012
3.390
3.460
3.370
3.410
250,843
+0.01(+0.29%)
Jun 04, 2012
3.320
3.400
3.270
3.400
237,897
+0.12(+3.66%)
Jun 01, 2012
3.270
3.320
3.260
3.280
137,548
-0.04(-1.20%)
May 31, 2012
3.350
3.370
3.310
3.320
268,110
-0.03(-0.90%)
May 30, 2012
3.370
3.409
3.340
3.350
145,610
-0.06(-1.76%)
May 29, 2012
3.410
3.460
3.360
3.410
257,787
+0.04(+1.19%)
May 25, 2012
3.300
3.380
3.300
3.370
190,054
+0.07(+2.12%)
May 24, 2012
3.330
3.340
3.260
3.300
112,666
-0.04(-1.20%)
May 23, 2012
3.260
3.350
3.240
3.340
154,637
+0.04(+1.21%)
May 22, 2012
3.350
3.420
3.230
3.300
411,233
-0.05(-1.49%)
May 21, 2012
3.400
3.450
3.340
3.350
502,839
-0.05(-1.47%)
May 18, 2012
3.470
3.470
3.400
3.400
313,810
-0.08(-2.30%)
May 17, 2012
3.510
3.550
3.460
3.480
165,349
-0.05(-1.42%)
May 16, 2012
3.600
3.611
3.510
3.530
176,573
-0.07(-1.94%)
May 15, 2012
3.610
3.660
3.560
3.600
225,811
-0.01(-0.28%)
May 14, 2012
3.490
3.640
3.490
3.610
213,220
+0.08(+2.27%)
May 11, 2012
3.500
3.570
3.480
3.530
153,489
-0.01(-0.28%)
May 10, 2012
3.480
3.580
3.460
3.540
157,365
+0.08(+2.31%)
May 09, 2012
3.560
3.590
3.450
3.460
361,937
-0.15(-4.16%)
May 08, 2012
3.520
3.620
3.480
3.610
191,496
+0.05(+1.40%)
May 07, 2012
3.460
3.610
3.419
3.560
181,559
+0.09(+2.59%)
May 04, 2012
3.480
3.510
3.430
3.470
272,547
-0.03(-0.86%)
May 03, 2012
3.540
3.564
3.450
3.500
225,253
-0.05(-1.41%)
May 02, 2012
3.550
3.620
3.530
3.550
165,057
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.