Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
4.299
4.306
4.256
4.277
46,919,312
-0.05(-1.20%)
Sep 27, 2012
4.299
4.347
4.272
4.329
37,608,800
+0.07(+1.60%)
Sep 26, 2012
4.258
4.299
4.172
4.261
58,080,244
-0.07(-1.52%)
Sep 25, 2012
4.417
4.428
4.320
4.326
46,621,548
-0.07(-1.50%)
Sep 24, 2012
4.360
4.431
4.331
4.392
47,515,588
+0.00(+0.10%)
Sep 21, 2012
4.444
4.478
4.365
4.388
121,400,264
-0.03(-0.72%)
Sep 20, 2012
4.406
4.433
4.349
4.419
62,740,224
-0.04(-0.91%)
Sep 19, 2012
4.553
4.578
4.458
4.460
53,809,832
-0.07(-1.45%)
Sep 18, 2012
4.583
4.601
4.490
4.526
63,944,388
-0.05(-0.99%)
Sep 17, 2012
4.641
4.678
4.544
4.571
50,442,680
-0.08(-1.71%)
Sep 14, 2012
4.528
4.666
4.519
4.651
74,822,328
+0.14(+3.12%)
Sep 13, 2012
4.481
4.549
4.392
4.510
76,161,760
+0.00(+0.05%)
Sep 12, 2012
4.657
4.657
4.453
4.508
146,706,576
-0.05(-1.04%)
Sep 11, 2012
4.490
4.562
4.447
4.555
57,542,568
+0.12(+2.71%)
Sep 10, 2012
4.517
4.562
4.419
4.435
95,135,880
-0.17(-3.79%)
Sep 07, 2012
4.465
4.624
4.458
4.610
75,182,824
+0.15(+3.25%)
Sep 06, 2012
4.456
4.537
4.320
4.465
90,257,760
+0.04(+0.82%)
Sep 05, 2012
4.379
4.465
4.333
4.428
58,751,836
+0.08(+1.82%)
Sep 04, 2012
4.388
4.403
4.317
4.349
44,999,064
-0.04(-0.83%)
Aug 31, 2012
4.342
4.442
4.335
4.385
47,430,940
+0.07(+1.63%)
Aug 30, 2012
4.392
4.399
4.313
4.315
49,886,164
-0.11(-2.46%)
Aug 29, 2012
4.381
4.478
4.363
4.424
41,914,544
+0.05(+1.14%)
Aug 27, 2012
4.385
4.417
4.320
4.374
36,344,648
-0.02(-0.46%)
Aug 24, 2012
4.347
4.417
4.335
4.394
38,314,544
+0.02(+0.47%)
Aug 23, 2012
4.503
4.512
4.363
4.374
46,122,228
-0.14(-3.06%)
Aug 22, 2012
4.460
4.533
4.422
4.512
56,986,416
+0.04(+0.91%)
Aug 21, 2012
4.424
4.576
4.410
4.471
69,226,912
+0.07(+1.70%)
Aug 20, 2012
4.329
4.401
4.315
4.397
39,064,292
+0.06(+1.36%)
Aug 17, 2012
4.326
4.351
4.304
4.338
40,043,616
+0.02(+0.58%)
Aug 16, 2012
4.329
4.345
4.290
4.313
50,525,456
+0.00(+0.11%)
Aug 15, 2012
4.338
4.345
4.247
4.308
55,261,856
-0.05(-1.04%)
Aug 14, 2012
4.329
4.376
4.304
4.354
70,302,968
+0.03(+0.79%)
Aug 13, 2012
4.383
4.440
4.313
4.320
65,218,380
-0.14(-3.15%)
Aug 10, 2012
4.494
4.539
4.408
4.460
79,800,464
-0.14(-3.10%)
Aug 09, 2012
4.496
4.632
4.460
4.603
89,419,200
+0.09(+2.06%)
Aug 08, 2012
4.372
4.567
4.372
4.510
118,485,992
+0.12(+2.74%)
Aug 07, 2012
4.265
4.469
4.243
4.390
184,216,896
+0.38(+9.44%)
Aug 06, 2012
4.002
4.170
3.887
4.011
115,174,096
-0.04(-1.06%)
Aug 03, 2012
4.249
4.272
4.039
4.054
77,920,296
-0.01(-0.22%)
Aug 02, 2012
4.161
4.227
3.996
4.064
71,161,368
-0.17(-3.96%)
Aug 01, 2012
4.270
4.270
4.138
4.231
60,314,800
-0.03(-0.80%)
Jul 31, 2012
4.224
4.315
4.195
4.265
70,683,320
+0.03(+0.64%)
Jul 30, 2012
4.179
4.258
4.154
4.238
51,728,236
+0.05(+1.30%)
Jul 27, 2012
4.127
4.199
4.070
4.184
59,606,056
+0.07(+1.71%)
Jul 26, 2012
3.966
4.141
3.934
4.113
106,918,560
+0.20(+5.03%)
Jul 25, 2012
3.844
3.950
3.794
3.916
72,294,216
+0.10(+2.73%)
Jul 24, 2012
3.957
4.002
3.767
3.812
93,924,776
-0.14(-3.55%)
Jul 23, 2012
3.821
3.973
3.798
3.952
75,664,776
+0.05(+1.40%)
Jul 20, 2012
4.120
4.122
3.821
3.898
233,192,256
-0.24(-5.91%)
Jul 19, 2012
4.363
4.374
4.118
4.143
116,282,848
-0.21(-4.79%)
Jul 18, 2012
4.329
4.394
4.311
4.351
58,668,828
-0.01(-0.21%)
Jul 17, 2012
4.374
4.385
4.213
4.360
67,352,896
+0.01(+0.31%)
Jul 16, 2012
4.326
4.379
4.270
4.347
53,258,020
+0.02(+0.37%)
Jul 13, 2012
4.267
4.363
4.222
4.331
71,237,864
+0.10(+2.41%)
Jul 12, 2012
4.270
4.283
4.147
4.229
86,484,384
-0.08(-1.75%)
Jul 11, 2012
4.234
4.374
4.214
4.304
79,762,264
+0.09(+2.09%)
Jul 10, 2012
4.534
4.548
4.162
4.216
124,643,648
-0.29(-6.46%)
Jul 09, 2012
4.494
4.555
4.444
4.507
81,158,224
-0.01(-0.30%)
Jul 06, 2012
4.363
4.537
4.336
4.521
103,595,136
+0.09(+2.04%)
Jul 05, 2012
4.367
4.543
4.338
4.431
122,162,312
+0.06(+1.45%)
Jul 03, 2012
4.248
4.381
4.219
4.367
58,837,420
+0.14(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.