Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Mountain Finance Corp
(NY:
NMFC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.773
3.784
3.740
3.751
27,745
-0.03(-0.73%)
Apr 27, 2012
3.762
3.798
3.709
3.779
142,161
+0.01(+0.22%)
Apr 26, 2012
3.784
3.792
3.742
3.770
114,656
-0.01(-0.29%)
Apr 25, 2012
3.826
3.831
3.729
3.781
130,894
-0.04(-1.02%)
Apr 24, 2012
3.795
3.823
3.787
3.820
148,291
+0.04(+1.03%)
Apr 23, 2012
3.734
3.800
3.723
3.781
268,337
+0.04(+1.19%)
Apr 20, 2012
3.798
3.798
3.729
3.737
161,121
-0.04(-1.03%)
Apr 19, 2012
3.712
3.798
3.695
3.776
235,275
+0.06(+1.57%)
Apr 18, 2012
3.701
3.737
3.701
3.717
56,417
+0.02(+0.60%)
Apr 17, 2012
3.742
3.781
3.690
3.695
246,966
-0.02(-0.67%)
Apr 16, 2012
3.715
3.759
3.712
3.720
146,134
+0.01(+0.30%)
Apr 13, 2012
3.784
3.790
3.709
3.709
148,212
-0.07(-1.91%)
Apr 12, 2012
3.798
3.815
3.706
3.781
108,674
-0.02(-0.58%)
Apr 11, 2012
3.751
3.853
3.679
3.804
281,689
+0.09(+2.47%)
Apr 10, 2012
3.767
3.795
3.712
3.712
381,394
-0.06(-1.62%)
Apr 09, 2012
3.762
3.801
3.762
3.773
200,339
-0.01(-0.15%)
Apr 05, 2012
3.784
3.804
3.762
3.779
106,909
-0.02(-0.44%)
Apr 04, 2012
3.765
3.804
3.754
3.795
81,998
-0.01(-0.15%)
Apr 03, 2012
3.787
3.806
3.756
3.801
174,431
-0.00(-0.07%)
Apr 02, 2012
3.801
3.804
3.748
3.804
161,903
-0.01(-0.29%)
Mar 30, 2012
3.823
3.831
3.790
3.815
391,617
+0.02(+0.66%)
Mar 29, 2012
3.726
3.801
3.726
3.790
50,567
+0.03(+0.89%)
Mar 28, 2012
3.754
3.787
3.740
3.756
47,999
+0.01(+0.15%)
Mar 27, 2012
3.817
3.817
3.720
3.751
181,051
-0.07(-1.75%)
Mar 26, 2012
3.806
3.831
3.759
3.817
138,199
+0.04(+1.03%)
Mar 23, 2012
3.748
3.790
3.729
3.779
181,634
+0.02(+0.59%)
Mar 22, 2012
3.692
3.759
3.679
3.756
125,837
+0.07(+1.96%)
Mar 21, 2012
3.804
3.823
3.645
3.684
291,432
-0.10(-2.64%)
Mar 20, 2012
3.729
3.801
3.720
3.784
140,050
+0.03(+0.81%)
Mar 19, 2012
3.792
3.795
3.726
3.754
270,433
-0.02(-0.66%)
Mar 16, 2012
3.754
3.831
3.717
3.779
338,877
+0.04(+1.04%)
Mar 15, 2012
3.823
3.826
3.723
3.740
285,723
-0.06(-1.68%)
Mar 14, 2012
3.756
3.853
3.756
3.804
463,313
+0.02(+0.51%)
Mar 13, 2012
3.720
3.815
3.701
3.784
246,707
+0.04(+1.11%)
Mar 12, 2012
3.745
3.801
3.709
3.742
309,082
+0.02(+0.60%)
Mar 09, 2012
3.704
3.767
3.688
3.720
155,873
+0.02(+0.53%)
Mar 08, 2012
3.704
3.779
3.679
3.701
195,275
+0.01(+0.23%)
Mar 07, 2012
3.692
3.706
3.679
3.692
95,710
+0.01(+0.38%)
Mar 06, 2012
3.692
3.715
3.679
3.679
101,329
-0.02(-0.67%)
Mar 05, 2012
3.673
3.745
3.673
3.704
139,503
+0.01(+0.30%)
Mar 02, 2012
3.679
3.737
3.667
3.692
158,402
+0.01(+0.38%)
Mar 01, 2012
3.690
3.701
3.679
3.679
124,454
+0.00(+0.00%)
Feb 29, 2012
3.787
3.787
3.679
3.679
281,884
-0.02(-0.67%)
Feb 28, 2012
3.754
3.767
3.687
3.704
168,062
-0.04(-1.19%)
Feb 27, 2012
3.740
3.776
3.726
3.748
132,626
+0.01(+0.15%)
Feb 24, 2012
3.712
3.775
3.701
3.742
107,427
+0.04(+1.20%)
Feb 23, 2012
3.679
3.723
3.665
3.698
101,027
+0.02(+0.68%)
Feb 22, 2012
3.690
3.706
3.665
3.673
102,010
-0.01(-0.30%)
Feb 21, 2012
3.798
3.807
3.665
3.684
263,795
-0.10(-2.71%)
Feb 17, 2012
3.692
3.815
3.679
3.787
533,976
+0.11(+2.87%)
Feb 16, 2012
3.679
3.684
3.665
3.681
65,400
+0.01(+0.15%)
Feb 15, 2012
3.679
3.687
3.656
3.676
130,862
+0.00(+0.00%)
Feb 14, 2012
3.692
3.692
3.665
3.676
109,679
-0.01(-0.15%)
Feb 13, 2012
3.706
3.706
3.659
3.681
156,352
+0.01(+0.23%)
Feb 10, 2012
3.679
3.702
3.655
3.673
140,209
-0.03(-0.75%)
Feb 09, 2012
3.692
3.709
3.665
3.701
186,807
+0.01(+0.38%)
Feb 08, 2012
3.679
3.704
3.665
3.687
167,907
+0.01(+0.23%)
Feb 07, 2012
3.656
3.698
3.651
3.679
138,804
+0.02(+0.45%)
Feb 06, 2012
3.673
3.681
3.651
3.662
91,500
-0.01(-0.30%)
Feb 03, 2012
3.729
3.762
3.665
3.673
226,594
-0.02(-0.53%)
Feb 02, 2012
3.698
3.720
3.679
3.692
90,235
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.