Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.75	35.08	34.75	35.00	2,757,171	+0.27(+0.78%)
Nov 29, 2012	34.73	34.80	34.44	34.73	1,977,715	+0.17(+0.50%)
Nov 28, 2012	34.52	34.68	34.22	34.56	2,038,968	+0.22(+0.64%)
Nov 27, 2012	34.36	34.66	34.10	34.34	2,487,338	-0.21(-0.60%)
Nov 26, 2012	34.41	34.77	34.30	34.54	1,906,831	-0.08(-0.24%)
Nov 23, 2012	34.48	34.74	34.10	34.63	621,137	+0.33(+0.97%)
Nov 21, 2012	34.31	34.36	33.95	34.29	1,573,684	+0.05(+0.15%)
Nov 20, 2012	34.03	34.24	33.85	34.24	2,278,114	+0.19(+0.55%)
Nov 19, 2012	33.86	34.19	33.80	34.05	1,984,587	+0.52(+1.54%)
Nov 16, 2012	33.60	33.80	33.27	33.54	3,243,813	-0.02(-0.07%)
Nov 15, 2012	33.90	34.14	33.46	33.56	2,878,367	-0.31(-0.92%)
Nov 14, 2012	34.65	34.73	33.81	33.87	1,787,083	-0.72(-2.09%)
Nov 13, 2012	34.63	35.02	34.55	34.59	1,496,191	-0.25(-0.72%)
Nov 12, 2012	35.21	35.21	34.80	34.85	1,837,813	-0.56(-1.59%)
Nov 09, 2012	35.56	35.93	35.40	35.41	1,997,605	-0.30(-0.83%)
Nov 08, 2012	36.06	36.31	35.71	35.71	2,127,165	-0.43(-1.18%)
Nov 07, 2012	36.37	36.50	36.03	36.13	2,301,350	-0.36(-0.98%)
Nov 06, 2012	36.40	36.58	36.02	36.49	1,555,890	+0.22(+0.61%)
Nov 05, 2012	36.47	36.69	36.08	36.27	1,784,916	-0.48(-1.31%)
Nov 02, 2012	37.09	37.17	36.63	36.75	2,411,124	+0.00(+0.01%)
Nov 01, 2012	36.38	36.90	36.16	36.74	1,827,971	+0.33(+0.90%)
Oct 31, 2012	36.28	36.60	35.88	36.42	2,545,444	+0.19(+0.53%)
Oct 26, 2012	36.29	36.23	36.23	36.23	3,052,078	-0.10(-0.26%)
Oct 25, 2012	36.67	36.94	35.94	36.32	2,520,749	-0.04(-0.11%)
Oct 24, 2012	36.54	36.72	36.14	36.36	2,142,430	-0.15(-0.42%)
Oct 23, 2012	36.60	36.69	36.21	36.52	2,044,348	-0.40(-1.07%)
Oct 19, 2012	37.32	37.46	36.73	36.91	3,322,001	-0.47(-1.25%)
Oct 18, 2012	36.38	37.39	36.38	37.38	6,348,662	+0.99(+2.73%)
Oct 17, 2012	35.91	36.56	35.63	36.38	3,037,420	+0.38(+1.06%)
Oct 16, 2012	35.99	36.13	35.83	36.00	1,766,844	+0.23(+0.65%)
Oct 15, 2012	35.64	35.80	35.42	35.77	1,427,580	+0.14(+0.38%)
Oct 12, 2012	35.86	36.17	35.58	35.64	1,200,056	-0.24(-0.67%)
Oct 11, 2012	36.04	36.15	35.84	35.88	1,493,368	+0.03(+0.08%)
Oct 10, 2012	35.92	35.98	35.69	35.85	1,670,676	+0.04(+0.11%)
Oct 09, 2012	36.10	36.32	35.80	35.81	1,563,235	-0.26(-0.73%)
Oct 08, 2012	36.29	36.29	36.01	36.07	1,559,762	-0.25(-0.69%)
Oct 05, 2012	36.42	36.61	36.20	36.32	1,614,026	+0.10(+0.26%)
Oct 04, 2012	36.75	36.80	36.15	36.23	1,945,832	-0.37(-1.02%)
Oct 03, 2012	36.74	37.14	36.53	36.60	1,692,699	-0.05(-0.12%)
Oct 02, 2012	36.63	36.77	36.31	36.64	2,182,580	+0.19(+0.52%)
Oct 01, 2012	36.94	36.94	36.14	36.45	2,374,746	-0.35(-0.94%)
Sep 28, 2012	36.77	36.95	36.56	36.80	2,422,370	-0.16(-0.44%)
Sep 27, 2012	36.87	37.16	36.68	36.96	2,144,599	+0.23(+0.62%)
Sep 26, 2012	36.73	37.07	36.70	36.73	2,976,925	-0.05(-0.12%)
Sep 25, 2012	37.35	37.42	36.69	36.78	3,740,072	-0.51(-1.36%)
Sep 24, 2012	37.00	37.66	37.00	37.29	2,469,428	-0.09(-0.23%)
Sep 21, 2012	37.74	37.78	37.37	37.37	8,162,940	-0.14(-0.36%)
Sep 20, 2012	37.85	37.85	37.12	37.51	3,183,903	-0.53(-1.38%)
Sep 19, 2012	38.28	38.41	38.04	38.04	1,955,415	-0.29(-0.76%)
Sep 18, 2012	38.40	38.58	38.10	38.33	1,629,838	-0.10(-0.26%)
Sep 17, 2012	38.65	38.96	38.35	38.43	1,202,158	-0.22(-0.56%)
Sep 14, 2012	38.40	38.85	38.27	38.65	2,049,264	+0.37(+0.97%)
Sep 13, 2012	37.50	38.33	37.42	38.27	2,070,417	+0.76(+2.02%)
Sep 12, 2012	37.51	37.63	37.26	37.52	1,458,599	+0.11(+0.30%)
Sep 11, 2012	37.15	37.43	37.12	37.40	1,372,970	+0.25(+0.67%)
Sep 10, 2012	37.42	37.42	36.95	37.15	1,585,420	-0.02(-0.06%)
Sep 07, 2012	37.10	37.35	37.09	37.17	1,330,584	+0.12(+0.32%)
Sep 06, 2012	37.00	37.19	36.92	37.06	2,010,499	+0.23(+0.62%)
Sep 05, 2012	37.03	37.21	36.65	36.83	1,615,291	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.