Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.51	39.69	39.21	39.41	3,123,781	+0.08(+0.19%)
Jun 28, 2012	38.82	39.34	38.82	39.33	1,976,413	+0.15(+0.37%)
Jun 27, 2012	38.88	39.27	38.87	39.18	2,334,108	+0.37(+0.96%)
Jun 26, 2012	38.86	38.98	38.76	38.81	1,747,529	+0.01(+0.02%)
Jun 25, 2012	38.81	38.94	38.61	38.80	2,402,036	-0.16(-0.42%)
Jun 22, 2012	38.97	39.14	38.74	38.97	7,295,074	+0.14(+0.36%)
Jun 21, 2012	39.16	39.36	38.80	38.83	2,943,946	-0.14(-0.36%)
Jun 20, 2012	39.62	39.74	38.85	38.97	4,495,813	-0.82(-2.05%)
Jun 19, 2012	40.32	40.32	39.73	39.79	3,162,273	-0.44(-1.09%)
Jun 18, 2012	40.04	40.30	39.93	40.22	2,308,495	+0.24(+0.60%)
Jun 15, 2012	39.80	40.10	39.74	39.98	3,445,973	+0.33(+0.83%)
Jun 14, 2012	39.48	39.68	39.41	39.65	1,955,021	+0.15(+0.37%)
Jun 13, 2012	39.44	39.59	39.20	39.51	1,841,776	+0.11(+0.27%)
Jun 12, 2012	39.18	39.43	39.04	39.40	2,607,911	+0.25(+0.65%)
Jun 11, 2012	39.59	39.59	39.12	39.15	2,661,984	-0.29(-0.74%)
Jun 08, 2012	39.11	39.44	39.04	39.44	2,065,031	+0.36(+0.92%)
Jun 07, 2012	39.02	39.18	38.92	39.08	4,639,894	+0.25(+0.65%)
Jun 06, 2012	38.53	38.82	38.39	38.82	1,957,923	+0.46(+1.19%)
Jun 05, 2012	38.37	38.64	38.32	38.37	2,145,750	-0.09(-0.25%)
Jun 04, 2012	38.23	38.48	38.13	38.46	2,037,374	+0.26(+0.68%)
Jun 01, 2012	38.00	38.51	38.00	38.20	3,027,963	-0.04(-0.12%)
May 31, 2012	38.11	38.42	38.05	38.25	2,719,863	+0.16(+0.43%)
May 30, 2012	37.87	38.43	37.85	38.08	2,538,635	+0.09(+0.23%)
May 29, 2012	37.92	37.99	37.80	37.99	1,511,795	+0.22(+0.59%)
May 25, 2012	37.82	38.01	37.71	37.77	1,547,599	+0.01(+0.03%)
May 24, 2012	37.63	37.90	37.54	37.76	1,671,998	+0.23(+0.61%)
May 23, 2012	37.38	37.71	37.37	37.53	3,060,324	+0.13(+0.34%)
May 22, 2012	37.30	37.49	37.25	37.40	2,140,403	+0.14(+0.37%)
May 21, 2012	37.23	37.59	36.97	37.26	1,838,181	+0.09(+0.24%)
May 18, 2012	37.25	37.39	37.08	37.18	2,315,738	+0.07(+0.19%)
May 17, 2012	37.26	37.36	37.00	37.11	1,608,231	-0.17(-0.46%)
May 16, 2012	37.21	37.36	37.04	37.28	1,752,645	+0.05(+0.14%)
May 15, 2012	37.35	37.44	37.10	37.23	1,676,832	-0.17(-0.46%)
May 14, 2012	37.27	37.53	37.17	37.40	1,623,368	-0.12(-0.31%)
May 11, 2012	37.57	37.79	37.43	37.51	1,893,282	-0.13(-0.35%)
May 10, 2012	37.48	37.75	37.39	37.65	2,054,815	+0.34(+0.92%)
May 09, 2012	37.21	37.49	37.16	37.30	2,161,492	-0.14(-0.39%)
May 08, 2012	37.01	37.48	37.00	37.45	1,969,528	+0.35(+0.95%)
May 07, 2012	37.10	37.21	36.94	37.09	1,767,836	-0.15(-0.40%)
May 04, 2012	37.01	37.45	37.01	37.24	1,979,062	+0.14(+0.37%)
May 03, 2012	37.26	37.46	37.11	37.11	1,905,883	-0.09(-0.25%)
May 02, 2012	37.38	37.41	37.16	37.20	2,022,700	-0.22(-0.59%)
May 01, 2012	37.23	37.50	37.12	37.42	1,539,244	+0.13(+0.35%)
Apr 30, 2012	37.15	37.32	36.99	37.29	7,299,274	+0.09(+0.24%)
Apr 27, 2012	37.22	37.26	37.01	37.20	1,674,453	+0.01(+0.03%)
Apr 26, 2012	37.01	37.22	36.86	37.19	1,765,496	+0.17(+0.46%)
Apr 25, 2012	36.98	37.05	36.79	37.02	2,128,797	+0.18(+0.49%)
Apr 24, 2012	36.60	36.87	36.57	36.84	1,543,653	+0.25(+0.69%)
Apr 23, 2012	36.64	36.65	36.49	36.59	1,999,498	-0.18(-0.48%)
Apr 20, 2012	36.35	36.79	36.27	36.76	2,984,689	+0.45(+1.23%)
Apr 19, 2012	36.42	36.42	36.16	36.32	2,666,917	-0.07(-0.19%)
Apr 18, 2012	36.44	36.55	36.26	36.39	2,568,627	-0.13(-0.36%)
Apr 17, 2012	36.66	36.73	36.22	36.52	2,517,429	+0.00(+0.00%)
Apr 16, 2012	36.32	36.67	36.25	36.52	2,114,050	+0.29(+0.81%)
Apr 13, 2012	36.29	36.64	36.20	36.22	2,634,017	-0.08(-0.21%)
Apr 12, 2012	36.12	36.37	35.95	36.30	3,138,472	+0.30(+0.84%)
Apr 11, 2012	36.03	36.11	35.84	36.00	2,449,411	+0.16(+0.44%)
Apr 10, 2012	36.07	36.15	35.76	35.84	2,957,511	-0.39(-1.07%)
Apr 09, 2012	36.15	36.35	36.15	36.23	2,308,631	-0.26(-0.72%)
Apr 05, 2012	36.66	36.67	36.27	36.49	2,090,043	-0.29(-0.80%)
Apr 04, 2012	36.67	36.86	36.59	36.79	2,559,840	-0.06(-0.17%)
Apr 03, 2012	36.76	36.86	36.60	36.85	3,045,272	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.