Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.30	48.73	48.10	48.57	1,807,188	+0.40(+0.83%)
Oct 26, 2012	48.13	48.17	48.17	48.17	2,530,217	+0.04(+0.09%)
Oct 25, 2012	48.94	48.95	47.91	48.13	1,535,998	-0.48(-0.98%)
Oct 24, 2012	48.24	48.84	48.09	48.61	2,131,587	+0.68(+1.41%)
Oct 23, 2012	47.53	48.25	47.17	47.93	1,773,815	-0.91(-1.86%)
Oct 19, 2012	49.55	49.63	48.51	48.84	2,222,951	-0.56(-1.14%)
Oct 18, 2012	49.64	49.74	48.98	49.40	2,489,523	+0.05(+0.10%)
Oct 17, 2012	48.97	49.78	48.72	49.35	2,717,097	+0.48(+0.98%)
Oct 16, 2012	48.53	49.32	48.09	48.87	2,155,619	+0.70(+1.45%)
Oct 15, 2012	47.44	48.22	47.19	48.18	1,490,759	+0.79(+1.67%)
Oct 12, 2012	47.95	48.18	47.04	47.39	1,747,561	-0.51(-1.07%)
Oct 11, 2012	48.31	48.56	47.90	47.90	1,232,726	+0.04(+0.09%)
Oct 10, 2012	47.75	48.11	47.46	47.85	1,853,355	-0.15(-0.30%)
Oct 09, 2012	48.80	48.80	47.94	48.00	1,285,953	-0.83(-1.71%)
Oct 08, 2012	48.75	48.96	48.28	48.83	1,530,183	-0.09(-0.19%)
Oct 05, 2012	49.04	49.12	48.55	48.92	2,077,661	+0.38(+0.79%)
Oct 04, 2012	48.56	48.80	48.19	48.54	1,790,825	+0.17(+0.35%)
Oct 03, 2012	47.45	48.39	47.36	48.37	2,275,078	+0.82(+1.73%)
Oct 02, 2012	48.03	48.08	47.29	47.55	1,053,212	-0.38(-0.80%)
Oct 01, 2012	47.82	48.25	47.60	47.93	1,884,158	+0.29(+0.62%)
Sep 28, 2012	47.40	47.79	46.95	47.64	1,275,667	-0.16(-0.34%)
Sep 27, 2012	47.71	48.13	47.41	47.80	1,218,862	+0.26(+0.55%)
Sep 26, 2012	47.73	48.04	47.32	47.54	1,510,751	-0.18(-0.37%)
Sep 25, 2012	48.63	48.72	47.70	47.72	1,702,284	-0.74(-1.52%)
Sep 24, 2012	48.53	48.68	48.15	48.46	1,484,603	-0.32(-0.66%)
Sep 21, 2012	49.48	49.49	48.69	48.78	3,028,859	-0.32(-0.66%)
Sep 20, 2012	48.27	49.14	48.12	49.10	2,673,508	+0.47(+0.96%)
Sep 19, 2012	48.71	48.93	48.22	48.63	2,029,344	-0.09(-0.18%)
Sep 18, 2012	49.16	49.16	48.45	48.72	1,797,256	-0.44(-0.89%)
Sep 17, 2012	49.03	49.38	48.86	49.16	1,650,836	-0.14(-0.29%)
Sep 14, 2012	49.28	49.72	49.01	49.30	3,052,120	+0.11(+0.22%)
Sep 13, 2012	48.10	49.63	48.04	49.19	2,957,728	+1.17(+2.43%)
Sep 12, 2012	48.22	48.47	47.82	48.02	2,631,329	-0.04(-0.09%)
Sep 11, 2012	48.09	48.32	47.62	48.07	2,370,552	+0.03(+0.07%)
Sep 10, 2012	47.59	48.45	47.44	48.03	3,760,409	+1.10(+2.34%)
Sep 07, 2012	46.88	47.17	46.06	46.93	3,205,476	+0.06(+0.12%)
Sep 06, 2012	45.46	46.88	45.36	46.88	3,131,348	+1.75(+3.89%)
Sep 05, 2012	44.97	45.20	44.57	45.12	1,753,920	+0.25(+0.55%)
Sep 04, 2012	45.51	45.63	44.65	44.87	1,937,631	-0.77(-1.68%)
Aug 31, 2012	45.39	45.74	45.05	45.64	1,564,655	+0.63(+1.41%)
Aug 30, 2012	45.32	45.45	44.92	45.00	1,967,034	-0.51(-1.11%)
Aug 29, 2012	45.24	45.59	44.91	45.51	1,724,590	+0.14(+0.30%)
Aug 27, 2012	45.42	45.55	45.03	45.37	2,233,032	+0.10(+0.21%)
Aug 24, 2012	45.20	45.42	44.87	45.28	1,834,180	+0.07(+0.15%)
Aug 23, 2012	45.86	45.92	45.11	45.21	2,441,069	-0.85(-1.85%)
Aug 22, 2012	44.34	46.07	44.33	46.07	2,955,993	+1.48(+3.33%)
Aug 21, 2012	45.28	45.44	44.45	44.58	2,269,594	-0.70(-1.55%)
Aug 20, 2012	45.56	45.71	45.13	45.28	1,684,503	-0.45(-0.99%)
Aug 17, 2012	45.86	45.90	45.65	45.73	1,499,001	+0.09(+0.19%)
Aug 16, 2012	45.53	45.75	45.15	45.65	1,086,706	+0.25(+0.56%)
Aug 15, 2012	44.93	45.44	44.78	45.39	1,188,989	+0.39(+0.88%)
Aug 14, 2012	45.73	45.97	44.86	45.00	2,055,565	-0.69(-1.51%)
Aug 13, 2012	45.98	46.04	45.28	45.69	1,108,618	-0.28(-0.61%)
Aug 10, 2012	45.94	45.97	45.56	45.97	1,568,165	-0.23(-0.49%)
Aug 09, 2012	45.94	46.41	45.82	46.20	1,274,401	+0.11(+0.23%)
Aug 08, 2012	45.80	46.25	45.07	46.09	2,354,015	+0.07(+0.16%)
Aug 07, 2012	45.65	46.12	45.27	46.02	2,537,908	+0.67(+1.47%)
Aug 06, 2012	45.02	45.61	44.91	45.35	2,488,499	+0.29(+0.64%)
Aug 03, 2012	45.18	45.26	44.75	45.06	2,587,972	+0.64(+1.45%)
Aug 02, 2012	44.25	44.58	43.69	44.42	2,576,400	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.