Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.13	40.24	38.32	39.20	2,974,100	-1.32(-3.25%)
Oct 26, 2012	41.14	40.52	40.52	40.52	1,418,253	-0.79(-1.90%)
Oct 25, 2012	41.31	41.50	40.92	41.31	732,716	+0.32(+0.79%)
Oct 24, 2012	41.41	41.49	40.90	40.98	815,927	-0.29(-0.71%)
Oct 23, 2012	41.42	41.55	41.05	41.28	723,917	-0.29(-0.71%)
Oct 19, 2012	41.99	42.06	41.27	41.57	788,913	-0.53(-1.26%)
Oct 18, 2012	42.38	42.55	41.82	42.10	963,987	-0.49(-1.16%)
Oct 17, 2012	42.75	43.15	42.49	42.59	566,657	-0.05(-0.11%)
Oct 16, 2012	43.14	43.25	42.27	42.64	1,448,309	-0.41(-0.95%)
Oct 15, 2012	42.93	43.25	42.70	43.05	414,871	+0.11(+0.26%)
Oct 12, 2012	43.08	43.41	42.67	42.93	469,841	-0.24(-0.55%)
Oct 11, 2012	43.48	44.03	42.91	43.17	1,065,284	+0.68(+1.60%)
Oct 10, 2012	42.81	42.95	42.21	42.49	956,117	-0.27(-0.64%)
Oct 09, 2012	43.45	43.83	42.59	42.76	1,394,376	-0.72(-1.66%)
Oct 08, 2012	43.51	43.68	43.35	43.48	724,210	-0.14(-0.33%)
Oct 05, 2012	44.12	44.19	43.45	43.63	635,587	-0.14(-0.32%)
Oct 04, 2012	43.57	44.03	42.08	43.77	1,787,123	+0.10(+0.24%)
Oct 03, 2012	43.81	44.00	43.39	43.66	846,135	-0.02(-0.04%)
Oct 02, 2012	43.62	43.92	43.29	43.68	716,726	+0.24(+0.55%)
Oct 01, 2012	43.46	43.68	43.20	43.45	1,267,740	+0.13(+0.31%)
Sep 28, 2012	43.04	43.60	43.04	43.31	724,863	-0.02(-0.04%)
Sep 27, 2012	42.72	43.46	42.65	43.33	792,286	+0.80(+1.87%)
Sep 26, 2012	42.62	42.84	41.82	42.54	688,319	+0.03(+0.07%)
Sep 25, 2012	43.09	43.44	42.38	42.51	801,739	-0.46(-1.08%)
Sep 24, 2012	42.56	43.33	42.49	42.97	814,318	+0.09(+0.20%)
Sep 21, 2012	43.35	43.35	42.70	42.89	2,215,574	-0.03(-0.07%)
Sep 20, 2012	42.22	43.15	42.03	42.92	1,112,112	+0.45(+1.07%)
Sep 19, 2012	42.23	42.58	42.07	42.46	1,060,368	+0.21(+0.49%)
Sep 18, 2012	41.45	42.58	41.27	42.25	1,437,858	+0.63(+1.52%)
Sep 17, 2012	41.32	42.32	41.18	41.62	1,641,292	+0.27(+0.66%)
Sep 14, 2012	39.74	41.66	39.70	41.34	2,027,087	+1.74(+4.40%)
Sep 13, 2012	38.87	39.70	38.77	39.60	809,414	+0.74(+1.90%)
Sep 12, 2012	38.42	38.91	38.33	38.86	778,278	+0.60(+1.56%)
Sep 11, 2012	38.43	38.59	38.17	38.26	606,698	-0.22(-0.57%)
Sep 10, 2012	38.83	38.83	38.40	38.48	452,791	-0.35(-0.90%)
Sep 07, 2012	39.15	39.15	38.75	38.83	609,506	-0.15(-0.39%)
Sep 06, 2012	38.45	39.30	38.39	38.98	757,344	+0.71(+1.86%)
Sep 05, 2012	38.17	38.27	37.92	38.27	1,119,111	+0.05(+0.12%)
Sep 04, 2012	37.90	38.36	37.73	38.23	817,800	+0.39(+1.03%)
Aug 31, 2012	38.09	38.17	37.73	37.84	499,959	-0.06(-0.15%)
Aug 30, 2012	37.79	37.99	37.55	37.90	607,355	+0.07(+0.18%)
Aug 29, 2012	37.99	38.18	37.82	37.83	562,149	+0.09(+0.25%)
Aug 27, 2012	37.60	37.95	37.25	37.73	635,271	+0.27(+0.73%)
Aug 24, 2012	37.60	37.61	37.18	37.46	813,878	-0.24(-0.63%)
Aug 23, 2012	37.86	37.96	37.42	37.70	822,317	-0.29(-0.77%)
Aug 22, 2012	38.06	38.30	37.85	37.99	835,420	-0.15(-0.40%)
Aug 21, 2012	38.37	38.52	38.06	38.14	763,899	-0.06(-0.15%)
Aug 20, 2012	37.67	38.31	37.55	38.20	922,776	+0.27(+0.72%)
Aug 17, 2012	38.18	38.33	37.85	37.92	845,027	-0.19(-0.50%)
Aug 16, 2012	37.47	38.23	37.35	38.11	1,022,810	+0.63(+1.69%)
Aug 15, 2012	37.55	37.73	37.39	37.48	696,275	-0.15(-0.40%)
Aug 14, 2012	37.74	37.78	37.49	37.63	440,780	+0.08(+0.20%)
Aug 13, 2012	37.58	37.83	37.39	37.55	331,482	-0.05(-0.13%)
Aug 10, 2012	37.56	37.81	37.21	37.60	1,341,117	-0.16(-0.43%)
Aug 09, 2012	37.60	38.25	37.39	37.76	1,110,404	+0.28(+0.76%)
Aug 08, 2012	37.47	37.63	37.07	37.48	1,138,716	-0.10(-0.28%)
Aug 07, 2012	37.16	38.08	37.16	37.58	741,979	+0.62(+1.69%)
Aug 06, 2012	37.11	37.14	36.18	36.96	648,103	-0.26(-0.71%)
Aug 03, 2012	37.19	37.64	36.90	37.22	589,589	+0.58(+1.57%)
Aug 02, 2012	36.68	37.09	36.18	36.65	855,995	-0.44(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.