Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4600
UNCHANGED
Streaming Delayed Price
Updated: 2:08 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.4100
0.4282
0.4100
0.4282
36,200
+0.01(+1.95%)
Apr 27, 2012
0.4020
0.4200
0.4020
0.4200
50,000
+0.01(+2.44%)
Apr 26, 2012
0.4290
0.4290
0.4100
0.4100
9,300
-0.01(-2.38%)
Apr 25, 2012
0.4200
0.4200
0.4200
0.4200
14,700
+0.01(+1.20%)
Apr 20, 2012
0.4150
0.4150
0.4150
6,000
-0.02(-3.49%)
Apr 19, 2012
0.4300
0.4300
0.4300
0.4300
17,100
+0.02(+4.88%)
Apr 18, 2012
0.4100
0.4100
0.4100
0.4100
8,000
+0.00(+0.00%)
Apr 17, 2012
0.4100
0.4100
0.4100
0.4100
3,000
-0.02(-4.65%)
Apr 16, 2012
0.4300
0.4300
0.4300
0.4300
2,300
+0.00(+0.00%)
Apr 13, 2012
0.4100
0.4300
0.4100
0.4300
47,967
+0.02(+6.17%)
Apr 12, 2012
0.4000
0.4200
0.4000
0.4050
31,200
+0.00(+0.00%)
Apr 11, 2012
0.4050
0.4050
0.4050
0.4050
8,500
+0.02(+3.85%)
Apr 10, 2012
0.3940
0.3940
0.3900
0.3900
1,634,000
-0.01(-3.47%)
Apr 09, 2012
0.3900
0.4060
0.3900
0.4040
235,562
+0.01(+3.06%)
Apr 05, 2012
0.3920
0.3920
0.3920
0.3920
18,000
-0.01(-2.24%)
Apr 04, 2012
0.4010
0.4010
0.4010
0.4010
2,000
-0.01(-3.37%)
Apr 03, 2012
0.4200
0.4283
0.4150
0.4150
54,810
+0.02(+6.41%)
Apr 02, 2012
0.3900
0.3900
0.3900
0.3900
19,000
+0.00(+0.00%)
Mar 30, 2012
0.3900
0.3900
0.3900
0.3900
16,000
-0.01(-2.50%)
Mar 27, 2012
0.4000
0.4000
0.4000
0
-0.01(-2.20%)
Mar 26, 2012
0.3950
0.4100
0.3950
0.4090
38,650
+0.01(+2.25%)
Mar 22, 2012
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Mar 20, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 16, 2012
0.4200
0.4200
0.4200
0.4200
0
-0.00(-0.24%)
Mar 15, 2012
0.4200
0.4210
0.4200
0.4210
16,120
+0.00(+0.00%)
Mar 14, 2012
0.4200
0.4210
0.4200
0.4210
32,000
-0.00(-0.24%)
Mar 13, 2012
0.4200
0.4300
0.4200
0.4220
60,000
+0.00(+0.72%)
Mar 09, 2012
0.4190
0.4190
0.4190
0.4190
28,000
-0.01(-1.41%)
Mar 08, 2012
0.4300
0.4300
0.4250
0.4250
62,533
+0.00(+0.00%)
Mar 06, 2012
0.4250
0.4250
0.4250
0
-0.02(-3.41%)
Mar 05, 2012
0.4400
0.4400
0.4400
0.4400
10,000
+0.00(+0.92%)
Mar 02, 2012
0.4360
0.4360
0.4360
0.4360
1,000
+0.01(+1.40%)
Mar 01, 2012
0.4300
0.4300
0.4300
0.4300
21,200
-0.01(-1.15%)
Feb 28, 2012
0.4350
0.4350
0.4350
0
+0.01(+1.16%)
Feb 24, 2012
0.4300
0.4300
0.4300
0
-0.01(-2.27%)
Feb 22, 2012
0.4400
0.4400
0.4400
0
+0.01(+2.33%)
Feb 21, 2012
0.4300
0.4300
0.4300
0.4300
67,200
+0.00(+0.00%)
Feb 17, 2012
0.4300
0.4300
0.4300
0.4300
79,200
+0.01(+2.38%)
Feb 14, 2012
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Feb 13, 2012
0.4200
0.4200
0.4200
0.4200
30,840
-0.01(-1.18%)
Feb 10, 2012
0.4300
0.4300
0.4250
0.4250
93,750
-0.01(-1.16%)
Feb 09, 2012
0.4400
0.4400
0.4300
0.4300
52,950
-0.01(-2.27%)
Feb 08, 2012
0.4400
0.4400
0.4400
0.4400
23,000
+0.01(+2.33%)
Feb 07, 2012
0.4300
0.4300
0.4300
0.4300
22,250
+0.00(+0.00%)
Feb 06, 2012
0.4300
0.4300
0.4300
0.4300
13,100
+0.00(+0.00%)
Feb 02, 2012
0.4300
0.4300
0.4300
0
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.