Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
16.00
16.00
15.64
15.66
57,605
-0.35(-2.19%)
Apr 27, 2012
16.05
16.08
15.65
16.01
167,205
-0.01(-0.06%)
Apr 26, 2012
16.28
16.45
15.90
16.02
105,532
-0.30(-1.84%)
Apr 25, 2012
15.95
16.34
15.89
16.32
85,233
+0.53(+3.36%)
Apr 24, 2012
15.57
15.90
15.57
15.79
80,544
+0.19(+1.22%)
Apr 23, 2012
15.85
15.87
15.58
15.60
110,586
-0.33(-2.07%)
Apr 20, 2012
15.35
16.09
15.27
15.93
230,736
+0.67(+4.39%)
Apr 19, 2012
15.47
15.59
15.15
15.26
96,574
-0.17(-1.10%)
Apr 18, 2012
15.71
15.71
15.41
15.43
96,213
-0.35(-2.22%)
Apr 17, 2012
15.69
15.98
15.55
15.78
86,885
+0.21(+1.35%)
Apr 16, 2012
15.69
15.86
15.46
15.57
68,429
-0.08(-0.51%)
Apr 13, 2012
15.54
15.73
15.52
15.65
93,141
+0.07(+0.45%)
Apr 12, 2012
15.78
15.94
15.56
15.58
79,606
-0.28(-1.77%)
Apr 11, 2012
15.75
15.97
15.53
15.86
110,967
+0.21(+1.34%)
Apr 10, 2012
15.54
15.74
15.50
15.65
140,454
+0.11(+0.71%)
Apr 09, 2012
15.55
15.62
15.53
15.54
83,884
-0.14(-0.89%)
Apr 05, 2012
15.60
15.79
15.56
15.68
77,250
+0.02(+0.13%)
Apr 04, 2012
15.72
15.79
15.56
15.66
73,368
-0.20(-1.26%)
Apr 03, 2012
15.75
16.11
15.61
15.86
154,256
+0.13(+0.83%)
Apr 02, 2012
15.86
16.23
15.54
15.73
105,607
-0.20(-1.26%)
Mar 30, 2012
16.33
16.33
15.77
15.93
127,094
-0.32(-1.97%)
Mar 29, 2012
15.97
16.40
15.83
16.25
53,441
+0.19(+1.18%)
Mar 28, 2012
16.17
16.41
15.68
16.06
180,233
-0.05(-0.31%)
Mar 27, 2012
16.24
16.70
16.02
16.11
185,926
-0.06(-0.37%)
Mar 26, 2012
15.90
16.31
15.80
16.17
187,842
+0.40(+2.54%)
Mar 23, 2012
15.82
15.82
15.61
15.77
186,313
-0.01(-0.06%)
Mar 22, 2012
15.90
15.98
15.64
15.78
60,749
-0.22(-1.38%)
Mar 21, 2012
16.41
16.48
15.89
16.00
64,895
-0.36(-2.20%)
Mar 20, 2012
16.49
16.49
16.02
16.36
55,519
-0.21(-1.27%)
Mar 19, 2012
16.07
16.68
15.95
16.57
87,802
+0.52(+3.24%)
Mar 16, 2012
16.00
16.13
15.53
16.05
167,644
-0.06(-0.37%)
Mar 15, 2012
16.08
16.25
15.85
16.11
99,285
+0.04(+0.25%)
Mar 14, 2012
16.15
16.27
15.98
16.07
72,284
-0.13(-0.80%)
Mar 13, 2012
16.15
16.27
15.86
16.20
76,413
+0.14(+0.87%)
Mar 12, 2012
16.41
16.75
15.94
16.06
143,739
-0.31(-1.89%)
Mar 09, 2012
16.65
16.75
16.23
16.37
106,795
-0.28(-1.68%)
Mar 08, 2012
16.26
16.75
16.00
16.65
233,860
+1.67(+11.15%)
Mar 07, 2012
16.12
16.46
14.98
14.98
271,139
-1.06(-6.61%)
Mar 06, 2012
16.99
16.99
15.95
16.04
89,446
-0.05(-0.31%)
Mar 05, 2012
16.00
16.11
15.49
16.09
47,915
+0.10(+0.63%)
Mar 02, 2012
15.53
16.25
15.40
15.99
112,938
+0.43(+2.76%)
Mar 01, 2012
15.81
15.81
15.35
15.56
440,105
-0.25(-1.58%)
Feb 29, 2012
16.10
16.10
15.81
15.81
65,896
-0.29(-1.80%)
Feb 28, 2012
16.49
16.55
15.92
16.10
88,750
-0.35(-2.13%)
Feb 27, 2012
16.75
16.75
16.37
16.45
63,809
-0.40(-2.37%)
Feb 24, 2012
15.82
16.89
15.82
16.85
50,703
+0.01(+0.06%)
Feb 23, 2012
15.93
16.84
15.91
16.84
69,787
+0.98(+6.18%)
Feb 22, 2012
16.70
16.73
15.80
15.86
94,493
-0.88(-5.26%)
Feb 21, 2012
17.19
17.43
16.72
16.74
112,311
-0.38(-2.22%)
Feb 17, 2012
17.08
17.18
16.86
17.12
72,600
+0.13(+0.77%)
Feb 16, 2012
16.49
17.04
16.49
16.99
80,028
+0.56(+3.41%)
Feb 15, 2012
16.70
16.93
16.39
16.43
53,733
-0.13(-0.79%)
Feb 14, 2012
16.43
16.76
15.95
16.56
159,634
+0.05(+0.30%)
Feb 13, 2012
15.95
16.56
15.92
16.51
116,399
+0.66(+4.16%)
Feb 10, 2012
16.09
16.31
15.80
15.85
70,256
-0.37(-2.28%)
Feb 09, 2012
16.75
16.75
15.81
16.22
145,295
-0.52(-3.11%)
Feb 08, 2012
16.92
17.38
16.44
16.74
54,764
-0.16(-0.95%)
Feb 07, 2012
17.20
17.39
16.84
16.90
41,878
-0.35(-2.03%)
Feb 06, 2012
17.16
17.75
16.96
17.25
147,003
+0.00(+0.00%)
Feb 03, 2012
17.18
17.40
16.90
17.25
101,419
+0.55(+3.29%)
Feb 02, 2012
16.56
16.97
16.56
16.70
124,338
+0.22(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.