Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
8046
8121
8046
8121
0
+162.10(+2.04%)
Feb 28, 2012
7959
7959
7959
7959
0
+22.04(+0.28%)
Feb 27, 2012
7937
7937
7937
7937
0
-22.04(-0.28%)
Feb 26, 2012
7972
7975
7900
7959
0
+0.00(+0.00%)
Feb 25, 2012
7972
7975
7900
7959
0
+22.04(+0.28%)
Feb 24, 2012
7937
7937
7900
7937
0
+0.00(+0.00%)
Feb 23, 2012
7937
7937
7937
7937
0
-64.38(-0.80%)
Feb 22, 2012
8002
8002
8002
8002
0
+80.18(+1.01%)
Feb 21, 2012
7922
7922
7922
7922
0
-33.32(-0.42%)
Feb 20, 2012
7955
7955
7955
7955
0
+60.46(+0.77%)
Feb 19, 2012
7957
8013
7862
7894
0
+0.00(+0.00%)
Feb 18, 2012
7957
8013
7862
7894
0
+24.66(+0.31%)
Feb 17, 2012
7870
7870
7862
7870
0
+0.00(+0.00%)
Feb 16, 2012
7870
7870
7870
7870
0
-135.54(-1.69%)
Feb 15, 2012
8005
8005
8005
8005
0
+121.16(+1.54%)
Feb 14, 2012
7884
7884
7884
7884
0
-28.83(-0.36%)
Feb 13, 2012
7913
7913
7913
7913
0
+50.64(+0.64%)
Feb 12, 2012
7923
7942
7849
7862
0
+0.00(+0.00%)
Feb 11, 2012
7923
7942
7849
7862
0
-48.51(-0.61%)
Feb 10, 2012
7911
7911
7840
7911
0
+0.00(+0.00%)
Feb 09, 2012
7911
7911
7911
7911
0
+40.87(+0.52%)
Feb 08, 2012
7870
7870
7870
7870
0
+162.47(+2.11%)
Feb 07, 2012
7707
7707
7707
7707
0
+19.46(+0.25%)
Feb 06, 2012
7688
7688
7688
7688
0
+12.99(+0.17%)
Feb 05, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 04, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 03, 2012
7675
7675
7579
7675
0
+22.53(+0.29%)
Feb 02, 2012
7652
7652
7652
7652
0
+103.25(+1.37%)
Feb 01, 2012
7520
7549
7549
7549
0
+32.13(+0.43%)
Jan 31, 2012
7437
7517
7517
7517
0
+109.67(+1.48%)
Jan 30, 2012
7383
7443
7383
7407
0
+173.72(+2.40%)
Jan 29, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 28, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 27, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 26, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 25, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 24, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 23, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 22, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 21, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 20, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 19, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 18, 2012
7236
7234
7234
7234
0
+12.61(+0.17%)
Jan 17, 2012
7144
7221
7221
7221
0
+117.46(+1.65%)
Jan 16, 2012
7242
7104
7104
7104
0
-77.92(-1.09%)
Jan 15, 2012
7226
7250
7170
7182
0
+0.00(+0.00%)
Jan 13, 2012
7226
7182
7174
7182
0
-5.04(-0.07%)
Jan 12, 2012
7202
7187
7187
7187
0
-1.63(-0.02%)
Jan 11, 2012
7203
7188
7188
7188
0
+9.34(+0.13%)
Jan 10, 2012
7129
7179
7179
7179
0
+85.83(+1.21%)
Jan 09, 2012
7103
7093
7093
7093
0
-27.47(-0.39%)
Jan 08, 2012
7130
7139
7090
7121
0
+0.00(+0.00%)
Jan 07, 2012
7130
7139
7090
7121
0
+0.00(+0.00%)
Jan 06, 2012
7130
7121
7073
7121
0
-10.35(-0.15%)
Jan 05, 2012
7099
7131
7131
7131
0
+47.89(+0.68%)
Jan 04, 2012
7093
7083
7083
7083
0
+10.89(+0.15%)
Jan 01, 2012
7110
7139
7055
7072
0
+0.00(+0.00%)
Dec 31, 2011
7110
7139
7055
7072
0
+0.00(+0.00%)
Dec 30, 2011
7110
7072
6999
7072
0
-2.74(-0.04%)
Dec 29, 2011
7027
7075
7075
7075
0
+18.15(+0.26%)
Dec 28, 2011
7086
7057
7057
7057
0
-28.36(-0.40%)
Dec 27, 2011
7086
7108
7044
7085
0
-7.55(-0.11%)
Dec 26, 2011
7125
7093
7093
7093
0
-18.15(-0.26%)
Dec 25, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 24, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 23, 2011
7035
7111
6941
7111
0
+144.25(+2.07%)
Dec 21, 2011
6879
6966
6966
6966
0
+303.84(+4.56%)
Dec 20, 2011
6655
6663
6663
6663
0
+29.31(+0.44%)
Dec 19, 2011
6781
6633
6633
6633
0
-151.76(-2.24%)
Dec 18, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 17, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 16, 2011
6783
6785
6765
6785
0
+20.50(+0.30%)
Dec 15, 2011
6874
6765
6765
6765
0
-157.98(-2.28%)
Dec 14, 2011
6913
6923
6923
6923
0
+26.26(+0.38%)
Dec 13, 2011
6883
6896
6896
6896
0
-52.73(-0.76%)
Dec 12, 2011
6976
6949
6949
6949
0
+55.74(+0.81%)
Dec 11, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 10, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 09, 2011
6891
6893
6893
6893
0
-89.60(-1.28%)
Dec 08, 2011
7019
6983
6983
6983
0
-50.10(-0.71%)
Dec 07, 2011
7004
7033
7033
7033
0
+76.72(+1.10%)
Dec 06, 2011
7076
6956
6956
6956
0
-141.80(-2.00%)
Dec 05, 2011
7150
7098
7098
7098
0
-42.60(-0.60%)
Dec 04, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 03, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 02, 2011
7164
7141
7129
7141
0
-38.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.