Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	13.67	13.73	13.58	13.60	3,816,772	-0.08(-0.61%)
Jul 30, 2012	13.62	13.71	13.55	13.68	4,852,283	+0.00(+0.00%)
Jul 27, 2012	13.57	13.71	13.53	13.68	7,349,584	+0.19(+1.44%)
Jul 26, 2012	13.38	13.53	13.38	13.49	4,381,541	+0.21(+1.56%)
Jul 25, 2012	13.34	13.44	13.15	13.28	4,702,200	+0.01(+0.10%)
Jul 24, 2012	13.51	13.53	13.22	13.27	7,965,084	-0.27(-2.00%)
Jul 23, 2012	13.56	13.58	13.42	13.54	5,360,989	-0.12(-0.85%)
Jul 20, 2012	13.50	13.67	13.44	13.66	7,369,685	+0.15(+1.10%)
Jul 19, 2012	13.47	13.52	13.27	13.51	5,108,370	-0.02(-0.14%)
Jul 18, 2012	13.40	13.53	13.38	13.53	2,680,871	+0.10(+0.72%)
Jul 17, 2012	13.38	13.46	13.27	13.43	2,962,858	+0.06(+0.48%)
Jul 16, 2012	13.55	13.56	13.33	13.36	4,682,881	-0.19(-1.38%)
Jul 13, 2012	13.33	13.55	13.33	13.55	3,467,877	+0.23(+1.75%)
Jul 12, 2012	13.18	13.38	13.16	13.32	3,092,577	+0.07(+0.54%)
Jul 11, 2012	13.21	13.29	13.17	13.25	3,205,124	+0.03(+0.24%)
Jul 10, 2012	13.30	13.39	13.16	13.22	3,073,633	-0.06(-0.44%)
Jul 09, 2012	13.24	13.29	13.17	13.27	3,964,242	-0.01(-0.05%)
Jul 06, 2012	13.14	13.29	13.10	13.28	3,598,507	+0.07(+0.54%)
Jul 05, 2012	13.29	13.31	13.16	13.21	3,929,164	-0.12(-0.92%)
Jul 03, 2012	13.37	13.39	13.28	13.33	2,447,952	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.