Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
5.624
5.667
5.507
5.615
71,539,040
-0.01(-0.20%)
Feb 28, 2012
5.658
5.676
5.577
5.626
61,772,600
-0.01(-0.24%)
Feb 27, 2012
5.707
5.714
5.615
5.640
60,947,032
-0.08(-1.34%)
Feb 24, 2012
5.577
5.808
5.561
5.716
97,072,168
+0.11(+1.88%)
Feb 23, 2012
5.413
5.613
5.379
5.611
87,050,128
+0.21(+3.95%)
Feb 22, 2012
5.456
5.469
5.310
5.397
112,307,112
-0.13(-2.40%)
Feb 21, 2012
5.624
5.629
5.512
5.530
88,460,408
-0.02(-0.36%)
Feb 17, 2012
5.413
5.613
5.404
5.550
121,587,360
+0.21(+3.95%)
Feb 16, 2012
5.182
5.343
5.105
5.339
74,098,000
+0.17(+3.26%)
Feb 15, 2012
5.110
5.227
5.058
5.171
90,736,776
+0.07(+1.37%)
Feb 14, 2012
5.126
5.155
5.042
5.101
68,488,920
+0.01(+0.22%)
Feb 13, 2012
5.099
5.238
4.998
5.090
132,904,000
+0.12(+2.39%)
Feb 10, 2012
4.923
4.986
4.843
4.971
83,074,656
-0.05(-0.94%)
Feb 09, 2012
5.009
5.085
4.948
5.018
81,295,944
+0.05(+1.04%)
Feb 08, 2012
5.007
5.056
4.948
4.966
55,710,876
-0.02(-0.32%)
Feb 07, 2012
5.087
5.094
4.946
4.982
69,468,048
-0.11(-2.07%)
Feb 06, 2012
4.964
5.110
4.959
5.087
66,373,408
+0.08(+1.52%)
Feb 03, 2012
5.002
5.022
4.896
5.011
73,242,544
+0.04(+0.86%)
Feb 02, 2012
4.742
4.977
4.728
4.968
105,974,200
+0.26(+5.48%)
Feb 01, 2012
4.773
4.795
4.634
4.710
106,822,168
-0.04(-0.76%)
Jan 31, 2012
4.840
4.867
4.742
4.746
100,192,016
-0.13(-2.58%)
Jan 30, 2012
4.908
4.919
4.813
4.872
56,508,096
-0.08(-1.63%)
Jan 27, 2012
4.856
4.995
4.856
4.953
67,815,272
+0.03(+0.68%)
Jan 26, 2012
5.173
5.213
4.885
4.919
132,067,024
-0.33(-6.33%)
Jan 25, 2012
5.065
5.276
4.964
5.251
105,864,776
+0.20(+3.96%)
Jan 24, 2012
4.957
5.063
4.881
5.051
93,429,984
+0.05(+0.94%)
Jan 23, 2012
5.011
5.087
4.858
5.004
142,485,072
+0.30(+6.30%)
Jan 20, 2012
4.638
4.710
4.584
4.708
89,106,896
+0.06(+1.35%)
Jan 19, 2012
4.836
4.838
4.613
4.645
99,975,632
-0.17(-3.59%)
Jan 18, 2012
4.670
4.870
4.629
4.818
92,331,368
+0.14(+3.08%)
Jan 17, 2012
4.829
4.843
4.672
4.674
98,204,384
-0.13(-2.80%)
Jan 13, 2012
4.944
4.948
4.795
4.809
71,113,664
-0.17(-3.43%)
Jan 12, 2012
5.054
5.096
4.912
4.980
78,911,880
-0.07(-1.43%)
Jan 11, 2012
5.146
5.146
4.989
5.052
95,870,360
-0.16(-3.01%)
Jan 10, 2012
5.327
5.359
5.182
5.209
59,065,256
-0.06(-1.19%)
Jan 09, 2012
5.282
5.327
5.164
5.271
83,497,408
-0.09(-1.75%)
Jan 06, 2012
5.298
5.439
5.285
5.365
67,045,416
+0.08(+1.52%)
Jan 05, 2012
5.347
5.397
5.253
5.285
74,368,432
-0.05(-1.01%)
Jan 04, 2012
5.251
5.385
5.249
5.338
74,383,280
+0.35(+7.04%)
Dec 30, 2011
5.086
5.086
4.987
4.987
39,083,492
-0.10(-1.94%)
Dec 29, 2011
5.070
5.137
5.036
5.086
40,900,000
+0.02(+0.31%)
Dec 28, 2011
5.249
5.303
5.059
5.070
33,577,956
-0.19(-3.66%)
Dec 27, 2011
5.278
5.334
5.247
5.262
19,615,258
-0.05(-0.88%)
Dec 23, 2011
5.282
5.343
5.242
5.309
21,781,504
+0.17(+3.22%)
Dec 21, 2011
5.112
5.155
5.052
5.144
34,345,624
+0.04(+0.74%)
Dec 20, 2011
5.021
5.153
5.021
5.106
41,969,360
+0.17(+3.45%)
Dec 19, 2011
5.144
5.146
4.922
4.936
47,143,132
-0.21(-4.00%)
Dec 16, 2011
5.144
5.180
5.077
5.142
39,036,100
+0.04(+0.88%)
Dec 15, 2011
5.133
5.197
5.054
5.097
51,221,688
+0.05(+0.93%)
Dec 14, 2011
5.193
5.193
5.034
5.050
50,954,300
-0.19(-3.67%)
Dec 13, 2011
5.365
5.439
5.206
5.242
36,955,076
-0.06(-1.22%)
Dec 12, 2011
5.439
5.439
5.249
5.307
42,605,500
-0.21(-3.81%)
Dec 09, 2011
5.426
5.546
5.415
5.517
41,566,948
+0.10(+1.77%)
Dec 08, 2011
5.663
5.694
5.403
5.421
56,447,464
-0.29(-5.09%)
Dec 07, 2011
5.750
5.761
5.625
5.712
40,107,884
-0.03(-0.58%)
Dec 06, 2011
5.598
5.786
5.598
5.746
50,202,800
+0.12(+2.11%)
Dec 05, 2011
5.772
5.804
5.585
5.627
42,065,192
-0.06(-1.14%)
Dec 02, 2011
5.732
5.853
5.672
5.692
66,612,196
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.