Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.92	29.04	28.70	28.72	474,037	-0.20(-0.70%)
Nov 27, 2013	29.04	29.05	28.72	28.92	592,879	-0.06(-0.21%)
Nov 26, 2013	28.83	29.05	28.76	28.99	1,664,772	+0.08(+0.29%)
Nov 25, 2013	29.10	29.10	28.81	28.90	1,202,264	+0.13(+0.44%)
Nov 22, 2013	28.92	28.92	28.67	28.77	891,663	-0.11(-0.38%)
Nov 21, 2013	28.67	28.89	28.64	28.88	923,541	+0.26(+0.91%)
Nov 20, 2013	28.61	28.75	28.52	28.62	953,291	+0.09(+0.31%)
Nov 19, 2013	28.82	28.83	28.49	28.54	1,283,544	-0.35(-1.20%)
Nov 18, 2013	29.05	29.13	28.82	28.88	1,262,402	-0.14(-0.49%)
Nov 15, 2013	29.04	29.17	28.98	29.02	1,168,239	+0.06(+0.21%)
Nov 14, 2013	28.90	29.12	28.87	28.96	1,141,272	+0.02(+0.08%)
Nov 13, 2013	28.58	28.95	28.50	28.94	1,371,812	+0.35(+1.22%)
Nov 12, 2013	28.17	28.60	28.07	28.59	1,530,345	+0.41(+1.47%)
Nov 11, 2013	28.33	28.37	28.16	28.18	1,260,835	-0.07(-0.26%)
Nov 08, 2013	28.26	28.34	28.01	28.25	1,143,742	-0.05(-0.19%)
Nov 07, 2013	28.81	28.91	28.29	28.31	1,675,679	-0.50(-1.74%)
Nov 06, 2013	28.64	28.91	28.46	28.81	1,530,350	+0.12(+0.43%)
Nov 05, 2013	28.63	28.72	28.34	28.69	1,800,778	+0.05(+0.18%)
Nov 04, 2013	28.59	28.77	28.44	28.63	1,747,797	+0.07(+0.25%)
Nov 01, 2013	28.23	28.73	28.00	28.56	2,480,316	-0.05(-0.18%)
Oct 31, 2013	28.71	28.99	28.50	28.62	2,680,014	+0.03(+0.11%)
Oct 30, 2013	28.57	28.70	28.47	28.59	2,151,537	+0.06(+0.22%)
Oct 29, 2013	28.32	28.52	28.26	28.52	1,565,204	+0.20(+0.71%)
Oct 28, 2013	28.25	28.48	28.25	28.32	2,404,635	+0.02(+0.06%)
Oct 25, 2013	28.19	28.33	28.11	28.30	1,082,398	+0.05(+0.17%)
Oct 24, 2013	28.12	28.30	28.10	28.26	1,941,370	+0.12(+0.44%)
Oct 23, 2013	27.86	28.22	27.86	28.13	1,109,281	+0.10(+0.34%)
Oct 22, 2013	27.56	28.06	27.40	28.04	1,288,610	+0.60(+2.19%)
Oct 21, 2013	27.58	27.58	27.33	27.43	1,095,924	-0.16(-0.57%)
Oct 18, 2013	27.57	27.59	27.33	27.59	884,929	+0.21(+0.75%)
Oct 17, 2013	27.09	27.42	26.95	27.39	979,688	+0.21(+0.78%)
Oct 16, 2013	26.72	27.19	26.72	27.18	1,097,144	+0.53(+1.98%)
Oct 15, 2013	26.93	27.01	26.62	26.65	1,132,147	-0.32(-1.19%)
Oct 14, 2013	26.79	26.99	26.79	26.97	941,098	+0.03(+0.11%)
Oct 11, 2013	26.56	26.94	26.55	26.94	1,021,530	+0.27(+1.02%)
Oct 10, 2013	26.40	26.67	26.22	26.67	1,364,281	+0.45(+1.73%)
Oct 09, 2013	26.05	26.36	25.91	26.21	1,948,510	+0.18(+0.71%)
Oct 08, 2013	26.20	26.31	26.02	26.03	1,339,394	-0.18(-0.69%)
Oct 07, 2013	26.19	26.33	26.09	26.21	2,141,057	-0.13(-0.48%)
Oct 04, 2013	26.37	26.52	26.29	26.34	1,523,415	-0.04(-0.13%)
Oct 03, 2013	26.56	26.56	26.28	26.37	1,769,915	-0.21(-0.79%)
Oct 02, 2013	26.56	26.60	26.36	26.58	997,349	-0.05(-0.18%)
Oct 01, 2013	26.41	26.78	26.40	26.63	2,539,472	+0.25(+0.97%)
Sep 30, 2013	26.38	26.52	26.16	26.38	2,743,653	-0.27(-1.02%)
Sep 27, 2013	26.71	26.74	26.43	26.65	1,174,257	-0.14(-0.54%)
Sep 26, 2013	26.75	27.02	26.68	26.79	1,279,628	+0.00(+0.00%)
Sep 25, 2013	27.31	27.31	26.78	26.79	1,339,513	-0.50(-1.83%)
Sep 24, 2013	27.22	27.47	27.13	27.29	1,848,262	+0.16(+0.58%)
Sep 23, 2013	26.98	27.27	26.86	27.14	1,188,780	+0.02(+0.06%)
Sep 20, 2013	27.36	27.40	27.11	27.12	2,273,758	-0.32(-1.17%)
Sep 19, 2013	27.37	27.50	27.20	27.44	1,721,917	+0.09(+0.34%)
Sep 18, 2013	27.07	27.36	26.86	27.35	1,943,567	+0.25(+0.92%)
Sep 17, 2013	26.85	27.12	26.77	27.10	2,475,227	+0.58(+2.20%)
Sep 16, 2013	26.56	26.63	26.42	26.51	1,254,819	+0.24(+0.92%)
Sep 13, 2013	26.12	26.33	26.06	26.27	1,660,350	+0.23(+0.89%)
Sep 12, 2013	25.98	26.16	25.94	26.04	1,588,039	+0.01(+0.05%)
Sep 11, 2013	25.84	26.02	25.62	26.02	2,110,663	+0.13(+0.49%)
Sep 10, 2013	25.64	25.90	25.55	25.90	2,414,890	+0.42(+1.66%)
Sep 09, 2013	24.97	25.51	24.97	25.48	2,095,757	+0.52(+2.08%)
Sep 06, 2013	24.94	25.12	24.76	24.96	2,688,631	+0.07(+0.30%)
Sep 05, 2013	25.28	25.39	24.75	24.88	3,718,760	-0.43(-1.72%)
Sep 04, 2013	25.92	25.92	25.30	25.32	4,329,190	-0.67(-2.59%)
Sep 03, 2013	26.35	26.37	25.80	25.99	2,615,526	-0.08(-0.30%)
Aug 30, 2013	26.26	26.27	26.00	26.07	1,547,206	-0.15(-0.57%)
Aug 29, 2013	26.28	26.38	26.18	26.22	1,412,643	-0.06(-0.23%)
Aug 28, 2013	26.52	26.63	26.27	26.28	965,566	-0.25(-0.96%)
Aug 27, 2013	26.59	26.68	26.50	26.53	1,141,495	-0.20(-0.76%)
Aug 26, 2013	26.92	26.95	26.66	26.74	1,088,529	-0.16(-0.59%)
Aug 23, 2013	26.83	26.95	26.78	26.89	726,285	+0.07(+0.28%)
Aug 22, 2013	26.72	26.94	26.65	26.82	911,651	+0.09(+0.35%)
Aug 21, 2013	26.74	26.84	26.55	26.73	1,091,803	-0.07(-0.26%)
Aug 20, 2013	26.79	26.96	26.79	26.80	1,168,091	+0.10(+0.36%)
Aug 19, 2013	26.59	26.87	26.53	26.70	1,619,875	+0.17(+0.65%)
Aug 16, 2013	26.46	26.59	26.37	26.53	1,082,311	+0.03(+0.10%)
Aug 15, 2013	26.57	26.61	26.21	26.50	1,522,861	-0.25(-0.92%)
Aug 14, 2013	26.92	27.01	26.65	26.75	946,455	-0.16(-0.60%)
Aug 13, 2013	26.92	27.05	26.82	26.91	1,214,587	+0.00(+0.00%)
Aug 12, 2013	26.92	27.00	26.80	26.91	1,113,635	-0.04(-0.13%)
Aug 09, 2013	26.98	27.10	26.81	26.95	1,230,326	-0.04(-0.16%)
Aug 08, 2013	27.23	27.23	26.93	26.99	2,133,132	-0.10(-0.36%)
Aug 07, 2013	27.44	27.49	27.07	27.09	1,869,266	-0.41(-1.50%)
Aug 06, 2013	27.46	27.73	27.35	27.50	1,983,943	-0.05(-0.19%)
Aug 05, 2013	27.45	27.78	27.39	27.55	1,732,757	+0.04(+0.13%)
Aug 02, 2013	28.04	28.05	27.10	27.52	3,463,257	-0.99(-3.46%)
Aug 01, 2013	28.44	28.70	28.24	28.50	2,818,507	+0.59(+2.10%)
Jul 31, 2013	28.11	28.25	27.88	27.92	1,367,210	-0.12(-0.44%)
Jul 30, 2013	28.17	28.38	27.93	28.04	1,027,019	-0.02(-0.06%)
Jul 29, 2013	28.10	28.24	27.94	28.06	663,123	-0.11(-0.39%)
Jul 26, 2013	28.00	28.20	27.78	28.17	751,035	+0.09(+0.31%)
Jul 25, 2013	27.67	28.13	27.61	28.08	884,939	+0.30(+1.07%)
Jul 24, 2013	28.11	28.12	27.77	27.78	780,397	-0.32(-1.12%)
Jul 23, 2013	28.05	28.10	27.77	28.10	1,051,118	+0.09(+0.31%)
Jul 22, 2013	27.86	28.04	27.76	28.01	593,964	+0.03(+0.09%)
Jul 19, 2013	27.86	27.99	27.73	27.98	659,018	+0.10(+0.35%)
Jul 18, 2013	27.87	28.04	27.76	27.88	809,240	+0.02(+0.08%)
Jul 17, 2013	27.90	28.08	27.75	27.86	838,471	-0.01(-0.03%)
Jul 16, 2013	28.02	28.02	27.75	27.87	1,060,590	-0.18(-0.64%)
Jul 15, 2013	28.10	28.27	27.83	28.05	1,089,047	-0.08(-0.28%)
Jul 12, 2013	27.73	28.15	27.71	28.13	1,469,669	+0.37(+1.33%)
Jul 11, 2013	27.61	27.76	27.49	27.76	1,278,223	+0.36(+1.30%)
Jul 10, 2013	27.41	27.48	27.17	27.41	1,017,718	+0.05(+0.18%)
Jul 09, 2013	27.27	27.50	27.21	27.36	971,765	+0.21(+0.79%)
Jul 08, 2013	27.17	27.23	26.98	27.14	924,863	+0.09(+0.34%)
Jul 05, 2013	27.10	27.17	26.68	27.05	569,710	+0.11(+0.39%)
Jul 03, 2013	26.95	27.08	26.78	26.95	1,130,352	-0.01(-0.05%)
Jul 02, 2013	26.91	27.09	26.71	26.96	1,560,239	+0.00(+0.00%)
Jul 01, 2013	27.09	27.17	26.91	26.96	2,108,351	-0.08(-0.31%)
Jun 28, 2013	26.72	27.10	26.54	27.04	3,573,219	+0.29(+1.08%)
Jun 27, 2013	26.42	26.90	26.39	26.75	1,352,343	+0.43(+1.61%)
Jun 26, 2013	26.28	26.46	26.26	26.33	810,130	+0.21(+0.79%)
Jun 25, 2013	26.33	26.39	25.90	26.12	1,418,180	-0.05(-0.18%)
Jun 24, 2013	25.98	26.42	25.82	26.17	1,579,989	-0.13(-0.48%)
Jun 21, 2013	26.16	26.44	26.08	26.30	1,725,966	+0.21(+0.82%)
Jun 20, 2013	26.38	26.40	26.02	26.08	1,435,240	-0.47(-1.77%)
Jun 19, 2013	27.07	27.16	26.54	26.55	916,787	-0.53(-1.97%)
Jun 18, 2013	27.13	27.15	26.96	27.09	963,698	-0.05(-0.18%)
Jun 17, 2013	27.04	27.30	26.98	27.14	1,148,924	+0.23(+0.85%)
Jun 14, 2013	26.79	27.03	26.67	26.91	721,134	+0.07(+0.24%)
Jun 13, 2013	26.71	26.94	26.55	26.84	1,258,448	+0.12(+0.46%)
Jun 12, 2013	26.85	27.05	26.64	26.72	1,434,655	+0.04(+0.15%)
Jun 11, 2013	26.43	26.88	26.33	26.68	1,362,790	-0.11(-0.39%)
Jun 10, 2013	26.80	26.93	26.55	26.78	850,569	+0.01(+0.05%)
Jun 07, 2013	26.56	26.80	26.56	26.77	1,147,486	+0.32(+1.23%)
Jun 06, 2013	26.10	26.45	25.99	26.45	1,552,679	+0.37(+1.41%)
Jun 05, 2013	26.36	26.49	26.08	26.08	1,359,052	-0.35(-1.31%)
Jun 04, 2013	26.50	26.61	26.34	26.43	1,343,063	-0.14(-0.53%)
Jun 03, 2013	26.66	26.68	26.21	26.57	1,362,027	-0.08(-0.31%)
May 31, 2013	26.99	26.99	26.56	26.65	2,574,507	-0.42(-1.55%)
May 30, 2013	26.99	27.26	26.99	27.07	926,047	+0.09(+0.34%)
May 29, 2013	27.44	27.48	26.96	26.98	869,949	-0.63(-2.29%)
May 28, 2013	27.61	27.82	27.52	27.61	1,260,298	+0.15(+0.56%)
May 24, 2013	27.36	27.46	27.12	27.46	1,275,441	+0.06(+0.22%)
May 23, 2013	27.10	27.43	27.05	27.39	1,749,371	+0.22(+0.82%)
May 22, 2013	27.51	27.73	27.17	27.17	1,419,615	-0.35(-1.26%)
May 21, 2013	27.55	27.73	27.40	27.52	1,106,924	-0.09(-0.33%)
May 20, 2013	28.10	28.11	27.60	27.61	1,430,468	-0.50(-1.76%)
May 17, 2013	28.01	28.21	27.98	28.10	811,211	+0.09(+0.33%)
May 16, 2013	28.26	28.31	27.99	28.01	1,123,830	-0.32(-1.11%)
May 15, 2013	28.07	28.39	28.06	28.33	895,383	+0.50(+1.80%)
May 13, 2013	27.91	27.93	27.77	27.83	644,177	-0.08(-0.30%)
May 10, 2013	27.64	27.96	27.61	27.91	953,231	+0.29(+1.05%)
May 09, 2013	27.78	27.86	27.54	27.62	1,053,374	-0.18(-0.66%)
May 08, 2013	27.60	27.81	27.47	27.81	1,063,579	+0.17(+0.60%)
May 07, 2013	27.57	27.79	27.52	27.64	1,484,289	+0.12(+0.44%)
May 06, 2013	27.92	27.92	27.48	27.52	1,149,030	-0.40(-1.44%)
May 03, 2013	28.20	28.03	27.85	27.92	1,022,280	-0.11(-0.39%)
May 02, 2013	27.50	28.22	27.15	28.03	1,106,832	+0.52(+1.91%)
May 01, 2013	27.82	28.06	27.46	27.50	1,157,254	-0.43(-1.55%)
Apr 30, 2013	27.95	28.00	27.74	27.94	2,280,335	-0.01(-0.05%)
Apr 29, 2013	27.78	28.05	27.74	27.95	1,021,148	+0.27(+0.96%)
Apr 26, 2013	27.72	27.78	27.62	27.68	1,055,454	-0.01(-0.03%)
Apr 25, 2013	27.43	27.99	27.43	27.69	1,702,276	+0.29(+1.05%)
Apr 24, 2013	27.91	27.91	27.39	27.40	1,332,039	-0.56(-1.99%)
Apr 23, 2013	27.79	28.02	27.52	27.96	871,786	+0.24(+0.85%)
Apr 22, 2013	27.42	27.85	27.31	27.72	1,363,331	+0.37(+1.36%)
Apr 19, 2013	27.11	27.60	26.97	27.35	2,406,162	+0.24(+0.90%)
Apr 18, 2013	27.40	27.55	27.05	27.11	2,050,293	-0.31(-1.12%)
Apr 17, 2013	27.76	27.78	27.33	27.41	1,470,801	-0.46(-1.66%)
Apr 16, 2013	27.63	28.04	27.55	27.88	1,957,168	+0.36(+1.32%)
Apr 15, 2013	27.88	28.06	27.51	27.51	1,739,832	-0.43(-1.53%)
Apr 12, 2013	27.96	28.09	27.85	27.94	1,290,961	-0.01(-0.05%)
Apr 11, 2013	27.70	28.24	27.63	27.95	1,773,644	+0.25(+0.90%)
Apr 10, 2013	27.62	27.71	27.57	27.71	1,593,211	+0.10(+0.36%)
Apr 09, 2013	27.74	27.77	27.47	27.60	1,318,853	-0.05(-0.19%)
Apr 08, 2013	27.67	27.74	27.59	27.66	1,726,563	-0.00(-0.02%)
Apr 05, 2013	27.69	27.75	27.43	27.66	1,321,741	-0.21(-0.74%)
Apr 04, 2013	27.98	28.16	27.85	27.87	887,095	-0.10(-0.36%)
Apr 03, 2013	28.29	28.31	27.81	27.97	2,190,935	-0.25(-0.90%)
Apr 02, 2013	28.20	28.47	28.16	28.22	1,348,084	+0.03(+0.09%)
Apr 01, 2013	28.16	28.20	27.96	28.20	1,179,231	-0.07(-0.23%)
Mar 28, 2013	27.78	28.29	27.69	28.26	1,702,461	+0.49(+1.75%)
Mar 27, 2013	27.81	27.81	27.59	27.78	947,422	-0.11(-0.41%)
Mar 26, 2013	27.63	27.92	27.60	27.89	1,082,421	+0.35(+1.29%)
Mar 25, 2013	27.85	27.92	27.46	27.53	1,228,341	-0.28(-1.02%)
Mar 22, 2013	27.27	27.94	27.26	27.82	1,630,119	+0.56(+2.05%)
Mar 21, 2013	27.27	27.42	27.14	27.26	754,268	-0.14(-0.51%)
Mar 20, 2013	27.01	27.57	27.01	27.40	1,361,115	+0.45(+1.65%)
Mar 19, 2013	26.78	27.03	26.75	26.95	922,051	+0.21(+0.77%)
Mar 18, 2013	26.59	26.91	26.59	26.75	1,162,036	+0.00(+0.00%)
Mar 15, 2013	26.68	26.77	26.59	26.75	2,158,227	-0.02(-0.07%)
Mar 14, 2013	26.80	26.83	26.59	26.77	1,217,871	-0.01(-0.05%)
Mar 13, 2013	26.72	26.83	26.61	26.78	924,196	+0.06(+0.23%)
Mar 12, 2013	26.66	26.73	26.59	26.72	889,579	+0.03(+0.11%)
Mar 11, 2013	26.69	26.84	26.62	26.69	971,576	+0.03(+0.11%)
Mar 08, 2013	26.80	26.87	26.61	26.66	1,488,412	+0.00(+0.00%)
Mar 07, 2013	26.72	26.87	26.65	26.66	1,264,445	-0.05(-0.18%)
Mar 06, 2013	26.94	27.04	26.69	26.70	927,748	-0.21(-0.78%)
Mar 05, 2013	26.94	27.10	26.87	26.91	1,098,103	+0.03(+0.10%)
Mar 04, 2013	26.73	26.92	26.73	26.89	1,510,337	+0.05(+0.18%)
Mar 01, 2013	27.01	27.07	26.60	26.84	2,936,129	-0.25(-0.94%)
Feb 28, 2013	27.23	27.26	27.04	27.09	1,640,470	+0.01(+0.05%)
Feb 27, 2013	26.87	27.23	26.81	27.08	1,200,075	+0.18(+0.67%)
Feb 26, 2013	26.85	27.05	26.79	26.90	2,030,754	+0.18(+0.67%)
Feb 25, 2013	26.89	27.10	26.72	26.72	1,958,961	-0.15(-0.55%)
Feb 22, 2013	26.49	27.06	26.43	26.87	2,275,665	+0.52(+1.99%)
Feb 21, 2013	26.28	26.44	26.11	26.35	1,499,161	+0.07(+0.27%)
Feb 20, 2013	26.41	26.49	26.28	26.28	841,309	-0.15(-0.56%)
Feb 19, 2013	26.24	26.45	26.08	26.42	2,214,106	+0.24(+0.92%)
Feb 15, 2013	25.97	26.38	25.93	26.18	1,999,579	+0.26(+1.01%)
Feb 14, 2013	26.05	26.16	25.92	25.92	1,174,445	-0.15(-0.57%)
Feb 13, 2013	26.19	26.31	25.95	26.07	1,768,533	-0.10(-0.37%)
Feb 12, 2013	26.01	26.20	25.93	26.17	2,036,566	+0.15(+0.59%)
Feb 11, 2013	26.17	26.23	26.00	26.01	1,207,001	-0.22(-0.83%)
Feb 08, 2013	25.77	26.36	25.75	26.23	2,696,727	+0.49(+1.92%)
Feb 07, 2013	26.10	26.10	25.66	25.74	1,880,824	-0.32(-1.24%)
Feb 06, 2013	25.92	26.06	25.68	26.06	1,876,696	+0.58(+2.29%)
Feb 04, 2013	25.48	25.60	25.30	25.48	2,071,363	-0.04(-0.15%)
Feb 01, 2013	25.46	25.54	25.22	25.52	1,580,562	+0.31(+1.21%)
Jan 31, 2013	25.04	25.40	25.04	25.21	2,505,808	+0.03(+0.12%)
Jan 30, 2013	25.16	25.25	25.05	25.18	1,526,154	+0.05(+0.21%)
Jan 29, 2013	24.91	25.16	24.81	25.13	1,136,844	+0.18(+0.72%)
Jan 28, 2013	25.00	25.06	24.84	24.95	968,678	+0.02(+0.07%)
Jan 25, 2013	25.07	25.12	24.58	24.93	1,666,185	+0.03(+0.14%)
Jan 24, 2013	24.98	25.12	24.71	24.90	1,610,155	+0.08(+0.32%)
Jan 23, 2013	24.72	24.86	24.67	24.82	858,977	+0.04(+0.18%)
Jan 22, 2013	24.84	24.84	24.57	24.77	1,745,709	-0.09(-0.37%)
Jan 18, 2013	24.73	24.87	24.56	24.87	995,073	+0.11(+0.46%)
Jan 17, 2013	24.57	24.82	24.51	24.75	1,454,952	+0.28(+1.16%)
Jan 16, 2013	24.51	24.57	24.38	24.47	1,247,318	-0.07(-0.27%)
Jan 15, 2013	24.39	24.61	24.39	24.53	1,485,900	+0.03(+0.14%)
Jan 14, 2013	24.43	24.58	24.37	24.50	1,557,776	+0.11(+0.47%)
Jan 11, 2013	24.20	24.44	24.20	24.39	1,653,914	+0.07(+0.27%)
Jan 10, 2013	24.43	24.54	24.22	24.32	1,881,198	-0.00(-0.02%)
Jan 09, 2013	24.40	24.56	24.28	24.33	1,711,125	-0.07(-0.29%)
Jan 08, 2013	24.08	24.43	24.08	24.39	2,043,700	+0.27(+1.10%)
Jan 07, 2013	24.07	24.29	23.98	24.13	2,756,255	-0.01(-0.05%)
Jan 04, 2013	23.98	24.18	23.88	24.14	1,935,415	+0.17(+0.69%)
Jan 03, 2013	23.75	24.11	23.59	23.98	1,984,520	+0.17(+0.73%)
Jan 02, 2013	23.57	23.81	23.35	23.80	1,383,135	+0.45(+1.92%)
Dec 31, 2012	23.25	23.39	23.05	23.35	1,244,008	+0.05(+0.21%)
Dec 28, 2012	23.27	23.49	23.13	23.30	1,559,986	-0.10(-0.41%)
Dec 27, 2012	23.34	23.55	23.23	23.40	2,367,502	+0.07(+0.30%)
Dec 26, 2012	23.20	23.47	23.11	23.33	1,803,084	+0.11(+0.47%)
Dec 24, 2012	23.28	23.33	23.08	23.22	501,501	-0.07(-0.28%)
Dec 21, 2012	23.16	23.43	22.96	23.29	3,386,624	-0.17(-0.73%)
Dec 20, 2012	23.24	23.55	23.20	23.46	1,250,662	+0.23(+1.00%)
Dec 19, 2012	23.55	23.56	23.22	23.23	1,289,087	-0.32(-1.35%)
Dec 18, 2012	23.27	23.58	23.23	23.54	1,813,351	+0.27(+1.16%)
Dec 17, 2012	23.19	23.32	23.06	23.27	2,465,620	+0.08(+0.36%)
Dec 14, 2012	23.24	23.58	23.12	23.19	1,064,071	-0.14(-0.60%)
Dec 13, 2012	23.58	23.67	23.33	23.33	1,233,479	-0.21(-0.87%)
Dec 12, 2012	23.96	23.98	23.50	23.54	1,665,839	-0.34(-1.44%)
Dec 11, 2012	24.05	24.18	23.85	23.88	1,729,631	-0.11(-0.45%)
Dec 10, 2012	23.89	24.10	23.83	23.99	1,485,256	+0.09(+0.38%)
Dec 07, 2012	23.66	23.91	23.51	23.90	1,466,661	+0.23(+0.98%)
Dec 06, 2012	23.44	23.67	23.35	23.67	1,022,679	+0.25(+1.08%)
Dec 05, 2012	23.47	23.61	23.23	23.41	1,497,717	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.