Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.11	44.45	43.64	43.72	1,553,086	-0.09(-0.21%)
Nov 27, 2013	43.06	43.98	42.72	43.82	3,509,553	+0.98(+2.29%)
Nov 26, 2013	41.82	43.24	41.59	42.84	4,307,440	+1.06(+2.55%)
Nov 25, 2013	42.26	42.41	41.70	41.77	1,488,040	-0.39(-0.92%)
Nov 22, 2013	41.84	42.30	41.41	42.16	2,215,748	+0.30(+0.72%)
Nov 21, 2013	41.55	41.97	41.41	41.86	2,137,556	+0.23(+0.54%)
Nov 20, 2013	41.44	42.20	41.35	41.63	3,179,463	+0.40(+0.96%)
Nov 19, 2013	41.78	41.91	40.69	41.24	4,757,178	-0.50(-1.20%)
Nov 18, 2013	42.01	42.40	41.57	41.74	3,661,478	-0.72(-1.69%)
Nov 15, 2013	43.19	43.32	41.68	42.45	6,926,284	-0.73(-1.70%)
Nov 14, 2013	42.93	43.32	42.71	43.19	2,352,725	+0.39(+0.90%)
Nov 12, 2013	42.52	42.90	42.04	42.80	3,897,227	-0.06(-0.13%)
Nov 11, 2013	42.53	43.03	42.29	42.86	2,423,638	+0.35(+0.82%)
Nov 08, 2013	41.87	42.53	41.60	42.51	4,513,656	+0.84(+2.01%)
Nov 07, 2013	42.84	42.86	41.32	41.67	6,563,049	-1.00(-2.34%)
Nov 06, 2013	44.11	44.36	42.43	42.67	5,490,218	-1.08(-2.48%)
Nov 05, 2013	44.42	44.97	43.20	43.75	4,964,225	-1.22(-2.70%)
Nov 04, 2013	44.56	44.97	44.44	44.97	3,017,477	+0.41(+0.91%)
Nov 01, 2013	44.61	44.91	43.96	44.56	3,727,627	+0.16(+0.36%)
Oct 31, 2013	43.98	44.69	43.96	44.40	6,284,925	+0.44(+1.01%)
Oct 30, 2013	44.22	44.27	43.70	43.96	10,231,949	-0.63(-1.42%)
Oct 29, 2013	44.18	44.85	43.80	44.59	2,498,820	+0.30(+0.68%)
Oct 28, 2013	44.02	44.73	43.93	44.29	1,761,199	+0.09(+0.21%)
Oct 25, 2013	43.03	44.45	43.03	44.19	3,609,128	+1.05(+2.45%)
Oct 24, 2013	43.99	44.18	42.72	43.14	5,655,913	-0.91(-2.07%)
Oct 23, 2013	44.10	44.22	43.55	44.05	2,189,446	-0.22(-0.49%)
Oct 22, 2013	44.90	45.24	44.24	44.27	3,715,081	-0.50(-1.12%)
Oct 21, 2013	45.72	45.91	44.68	44.77	2,141,934	-0.95(-2.08%)
Oct 18, 2013	44.63	46.64	44.83	45.72	7,597,550	+1.09(+2.45%)
Oct 17, 2013	43.36	44.71	43.36	44.63	2,174,101	+1.09(+2.51%)
Oct 16, 2013	43.38	43.62	42.92	43.53	1,750,299	+0.30(+0.70%)
Oct 15, 2013	43.69	43.74	42.87	43.23	1,795,146	-0.41(-0.93%)
Oct 14, 2013	43.52	43.75	42.67	43.64	2,595,258	-0.22(-0.49%)
Oct 11, 2013	43.03	44.10	43.02	43.85	3,191,220	+0.86(+1.99%)
Oct 10, 2013	43.61	44.03	42.89	43.00	4,586,422	-0.34(-0.78%)
Oct 09, 2013	43.25	43.98	43.14	43.34	4,262,737	+0.19(+0.44%)
Oct 08, 2013	43.84	43.99	43.05	43.15	4,972,033	-0.42(-0.97%)
Oct 07, 2013	42.19	43.81	42.19	43.57	3,354,970	+0.15(+0.35%)
Oct 04, 2013	43.33	43.89	43.10	43.42	4,012,071	+0.15(+0.35%)
Oct 03, 2013	42.66	44.33	42.66	43.27	8,688,408	+0.57(+1.32%)
Oct 02, 2013	41.94	42.82	41.70	42.71	7,458,336	+0.70(+1.66%)
Oct 01, 2013	40.32	42.02	40.12	42.01	8,127,276	+2.38(+6.01%)
Sep 27, 2013	39.63	40.10	39.47	39.63	2,938,245	-0.28(-0.71%)
Sep 26, 2013	39.76	40.09	39.62	39.91	1,931,205	+0.32(+0.81%)
Sep 25, 2013	39.35	39.68	39.19	39.59	2,725,095	+0.55(+1.40%)
Sep 24, 2013	39.44	39.61	38.90	39.04	3,820,942	-0.52(-1.32%)
Sep 23, 2013	39.73	39.73	39.09	39.56	2,195,021	-0.14(-0.36%)
Sep 20, 2013	39.88	40.03	39.37	39.71	3,936,787	-0.17(-0.44%)
Sep 19, 2013	40.27	40.60	39.83	39.88	3,584,230	-0.39(-0.96%)
Sep 18, 2013	39.09	40.27	38.96	40.27	6,758,563	+1.36(+3.49%)
Sep 17, 2013	38.66	38.92	38.26	38.91	2,030,207	+0.20(+0.51%)
Sep 16, 2013	38.35	39.15	37.95	38.71	3,142,326	+0.76(+2.01%)
Sep 13, 2013	37.54	38.22	37.44	37.95	3,018,929	+0.52(+1.38%)
Sep 12, 2013	37.36	37.59	36.69	37.43	3,404,111	+0.04(+0.10%)
Sep 11, 2013	37.06	37.52	37.06	37.39	1,869,002	+0.34(+0.92%)
Sep 10, 2013	36.76	37.24	36.75	37.05	2,874,883	+0.47(+1.29%)
Sep 09, 2013	37.21	37.25	36.20	36.58	4,283,189	-0.64(-1.72%)
Sep 06, 2013	36.53	37.57	36.25	37.22	2,542,049	+0.78(+2.15%)
Sep 05, 2013	36.21	36.66	36.21	36.44	5,776,486	+0.17(+0.47%)
Sep 04, 2013	36.50	36.50	36.17	36.27	1,401,469	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.