Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.36	28.47	28.14	28.16	483,491	-0.20(-0.70%)
Nov 27, 2013	28.47	28.48	28.16	28.36	604,704	-0.06(-0.21%)
Nov 26, 2013	28.26	28.48	28.19	28.42	1,697,975	+0.08(+0.29%)
Nov 25, 2013	28.54	28.54	28.25	28.34	1,226,242	+0.13(+0.44%)
Nov 22, 2013	28.35	28.35	28.11	28.21	909,446	-0.11(-0.38%)
Nov 21, 2013	28.11	28.33	28.08	28.32	941,960	+0.25(+0.91%)
Nov 20, 2013	28.05	28.19	27.97	28.06	972,304	+0.09(+0.31%)
Nov 19, 2013	28.26	28.27	27.94	27.98	1,309,143	-0.34(-1.20%)
Nov 18, 2013	28.48	28.56	28.25	28.32	1,287,580	-0.14(-0.49%)
Nov 15, 2013	28.47	28.60	28.41	28.46	1,191,538	+0.06(+0.21%)
Nov 14, 2013	28.34	28.55	28.30	28.40	1,164,034	+0.02(+0.08%)
Nov 13, 2013	28.03	28.38	27.94	28.38	1,399,171	+0.34(+1.22%)
Nov 12, 2013	27.62	28.04	27.52	28.03	1,560,867	+0.41(+1.47%)
Nov 11, 2013	27.77	27.81	27.61	27.63	1,285,981	-0.07(-0.26%)
Nov 08, 2013	27.71	27.78	27.46	27.70	1,166,553	-0.05(-0.19%)
Nov 07, 2013	28.25	28.35	27.74	27.75	1,709,099	-0.49(-1.74%)
Nov 06, 2013	28.08	28.35	27.91	28.25	1,560,871	+0.18(+0.65%)
Nov 05, 2013	28.01	28.10	27.73	28.06	1,840,648	+0.05(+0.18%)
Nov 04, 2013	27.97	28.15	27.82	28.01	1,786,493	+0.07(+0.25%)
Nov 01, 2013	27.62	28.10	27.39	27.94	2,535,230	-0.05(-0.18%)
Oct 31, 2013	28.09	28.36	27.88	28.00	2,739,350	+0.03(+0.11%)
Oct 30, 2013	27.95	28.08	27.85	27.97	2,199,172	+0.06(+0.22%)
Oct 29, 2013	27.71	27.91	27.65	27.91	1,599,858	+0.20(+0.71%)
Oct 28, 2013	27.64	27.86	27.64	27.71	2,457,874	+0.02(+0.06%)
Oct 25, 2013	27.58	27.71	27.50	27.69	1,106,363	+0.05(+0.17%)
Oct 24, 2013	27.51	27.69	27.49	27.64	1,984,353	+0.12(+0.44%)
Oct 23, 2013	27.26	27.60	27.26	27.52	1,133,841	+0.09(+0.34%)
Oct 22, 2013	26.96	27.45	26.81	27.43	1,317,140	+0.59(+2.19%)
Oct 21, 2013	26.99	26.99	26.74	26.84	1,120,188	-0.15(-0.57%)
Oct 18, 2013	26.97	26.99	26.74	26.99	904,521	+0.20(+0.75%)
Oct 17, 2013	26.50	26.83	26.37	26.79	1,001,379	+0.21(+0.78%)
Oct 16, 2013	26.14	26.60	26.14	26.59	1,121,435	+0.52(+1.98%)
Oct 15, 2013	26.35	26.43	26.05	26.07	1,157,213	-0.31(-1.19%)
Oct 14, 2013	26.21	26.40	26.21	26.38	961,934	+0.03(+0.11%)
Oct 11, 2013	25.99	26.36	25.97	26.35	1,044,147	+0.27(+1.02%)
Oct 10, 2013	25.83	26.09	25.65	26.09	1,394,486	+0.44(+1.73%)
Oct 09, 2013	25.49	25.79	25.35	25.65	1,991,651	+0.18(+0.71%)
Oct 08, 2013	25.63	25.74	25.45	25.46	1,369,049	-0.18(-0.69%)
Oct 07, 2013	25.62	25.76	25.52	25.64	2,188,461	-0.12(-0.48%)
Oct 04, 2013	25.80	25.95	25.72	25.77	1,557,143	-0.03(-0.13%)
Oct 03, 2013	25.98	25.98	25.71	25.80	1,809,101	-0.21(-0.79%)
Oct 02, 2013	25.98	26.02	25.79	26.01	1,019,430	-0.05(-0.18%)
Oct 01, 2013	25.83	26.20	25.83	26.05	2,595,696	+0.25(+0.97%)
Sep 30, 2013	25.81	25.94	25.59	25.80	2,804,398	-0.27(-1.02%)
Sep 27, 2013	26.13	26.17	25.86	26.07	1,200,255	-0.14(-0.54%)
Sep 26, 2013	26.17	26.43	26.10	26.21	1,307,959	+0.00(+0.00%)
Sep 25, 2013	26.72	26.72	26.20	26.21	1,369,170	-0.49(-1.83%)
Sep 24, 2013	26.63	26.88	26.54	26.70	1,889,183	+0.15(+0.58%)
Sep 23, 2013	26.39	26.68	26.28	26.55	1,215,100	+0.02(+0.06%)
Sep 20, 2013	26.77	26.81	26.53	26.53	2,324,099	-0.31(-1.17%)
Sep 19, 2013	26.78	26.90	26.61	26.84	1,760,041	+0.09(+0.34%)
Sep 18, 2013	26.48	26.77	26.28	26.75	1,986,598	+0.24(+0.92%)
Sep 17, 2013	26.26	26.53	26.19	26.51	2,530,029	+0.57(+2.20%)
Sep 16, 2013	25.99	26.06	25.85	25.94	1,282,601	+0.24(+0.92%)
Sep 13, 2013	25.56	25.76	25.49	25.70	1,697,111	+0.23(+0.89%)
Sep 12, 2013	25.41	25.60	25.37	25.47	1,623,199	+0.01(+0.05%)
Sep 11, 2013	25.28	25.46	25.07	25.46	2,157,393	+0.12(+0.49%)
Sep 10, 2013	25.08	25.34	25.00	25.34	2,468,356	+0.41(+1.66%)
Sep 09, 2013	24.43	24.96	24.43	24.92	2,142,158	+0.51(+2.08%)
Sep 06, 2013	24.40	24.57	24.23	24.42	2,748,158	+0.07(+0.30%)
Sep 05, 2013	24.73	24.84	24.22	24.34	3,801,095	-0.43(-1.72%)
Sep 04, 2013	25.36	25.36	24.75	24.77	4,425,040	-0.66(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.