Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.33	56.61	56.10	56.10	3,242,479	+0.00(+0.00%)
Feb 27, 2013	55.04	56.42	54.93	56.10	2,506,928	+0.82(+1.49%)
Feb 26, 2013	54.42	55.43	54.42	55.27	4,149,184	+0.99(+1.83%)
Feb 25, 2013	55.35	55.73	54.28	54.28	4,766,580	-0.84(-1.53%)
Feb 22, 2013	54.31	55.15	54.20	55.12	3,948,338	+0.93(+1.72%)
Feb 21, 2013	54.43	54.43	53.41	54.19	5,278,678	-0.60(-1.09%)
Feb 20, 2013	56.36	56.45	54.78	54.79	6,218,220	-1.50(-2.67%)
Feb 19, 2013	57.52	57.76	56.22	56.29	7,156,716	-1.53(-2.64%)
Feb 15, 2013	57.98	58.10	57.45	57.82	4,191,750	+0.16(+0.28%)
Feb 14, 2013	57.52	57.81	57.20	57.66	5,817,450	-0.05(-0.08%)
Feb 13, 2013	56.83	57.98	56.81	57.70	9,192,793	+1.10(+1.95%)
Feb 12, 2013	57.40	57.40	56.18	56.60	10,786,361	-1.20(-2.08%)
Feb 11, 2013	57.72	57.95	57.30	57.80	9,705,593	+0.20(+0.34%)
Feb 08, 2013	57.24	57.77	56.99	57.61	10,510,341	+0.38(+0.66%)
Feb 07, 2013	57.56	57.66	56.42	57.23	18,677,562	-0.15(-0.26%)
Feb 06, 2013	57.21	57.60	56.77	57.38	11,264,567	-0.25(-0.44%)
Feb 04, 2013	57.96	58.19	57.39	57.63	14,009,281	-0.67(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.