Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ralph Lauren Corp
(NY:
RL
)
162.60
-1.04 (-0.64%)
Streaming Delayed Price
Updated: 1:53 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
141.24
142.00
140.07
140.93
619,223
+0.13(+0.09%)
Feb 27, 2013
138.54
141.17
138.42
140.80
594,573
+2.59(+1.87%)
Feb 26, 2013
138.17
140.25
136.87
138.21
720,287
-0.81(-0.58%)
Feb 22, 2013
138.82
139.88
138.40
139.02
756,344
+0.41(+0.29%)
Feb 21, 2013
140.13
140.59
138.20
138.61
698,053
-2.35(-1.67%)
Feb 20, 2013
143.04
143.78
140.76
140.96
761,560
-2.87(-1.99%)
Feb 19, 2013
143.22
144.30
142.62
143.83
779,876
+0.79(+0.55%)
Feb 15, 2013
142.84
144.15
142.27
143.04
1,112,727
+0.98(+0.69%)
Feb 14, 2013
142.43
142.50
140.73
142.06
1,028,120
-0.63(-0.44%)
Feb 13, 2013
143.79
144.41
142.43
142.68
686,599
-0.94(-0.66%)
Feb 12, 2013
144.09
144.88
143.41
143.62
642,670
-0.18(-0.12%)
Feb 11, 2013
144.20
144.97
143.15
143.80
1,099,187
-0.45(-0.31%)
Feb 08, 2013
143.58
145.51
143.52
144.25
1,793,434
-0.41(-0.28%)
Feb 07, 2013
141.47
144.69
140.68
144.66
2,069,147
+2.79(+1.96%)
Feb 06, 2013
142.18
146.15
141.35
141.87
4,581,585
+9.95(+7.54%)
Feb 04, 2013
131.28
133.61
130.56
131.92
1,279,334
+0.68(+0.52%)
Feb 01, 2013
134.69
135.83
130.84
131.24
2,685,327
-4.01(-2.97%)
Jan 31, 2013
134.37
135.62
133.04
135.25
1,740,184
-0.76(-0.56%)
Jan 30, 2013
136.32
136.56
135.20
136.01
1,215,673
-0.43(-0.32%)
Jan 29, 2013
136.89
137.06
135.44
136.44
742,525
-0.71(-0.52%)
Jan 28, 2013
138.09
138.21
136.50
137.16
697,330
-1.02(-0.73%)
Jan 25, 2013
133.92
138.37
133.92
138.17
1,173,396
+3.82(+2.84%)
Jan 24, 2013
133.69
134.77
133.06
134.35
908,573
+0.97(+0.72%)
Jan 23, 2013
131.58
133.62
130.72
133.39
1,839,003
-0.92(-0.68%)
Jan 22, 2013
136.57
136.57
132.79
134.31
1,240,331
-1.93(-1.42%)
Jan 18, 2013
136.65
137.12
135.32
136.24
782,432
-0.29(-0.21%)
Jan 17, 2013
135.73
136.93
134.06
136.53
948,933
+1.06(+0.79%)
Jan 16, 2013
134.94
135.60
134.70
135.47
935,633
-0.16(-0.12%)
Jan 15, 2013
134.74
136.27
134.42
135.63
914,887
+0.50(+0.37%)
Jan 14, 2013
134.88
136.07
134.55
135.13
776,953
+0.33(+0.25%)
Jan 11, 2013
135.95
136.36
134.05
134.80
1,403,187
-1.26(-0.93%)
Jan 10, 2013
133.02
136.47
132.57
136.06
1,404,294
+1.54(+1.15%)
Jan 09, 2013
133.12
134.62
131.50
134.52
1,554,209
+2.70(+2.05%)
Jan 08, 2013
131.25
132.91
130.84
131.81
1,188,169
+0.59(+0.45%)
Jan 07, 2013
129.79
132.29
129.63
131.22
1,782,233
+1.73(+1.34%)
Jan 04, 2013
127.63
129.67
127.12
129.49
1,357,231
+1.77(+1.39%)
Jan 03, 2013
124.09
128.91
124.09
127.72
1,992,400
+4.15(+3.36%)
Jan 02, 2013
122.61
123.57
121.25
123.57
1,826,245
+1.77(+1.45%)
Dec 31, 2012
119.08
121.96
119.08
121.80
635,925
+2.36(+1.98%)
Dec 28, 2012
120.82
121.44
118.94
119.43
834,814
-1.08(-0.90%)
Dec 27, 2012
118.40
121.12
118.32
120.51
1,309,470
+1.88(+1.58%)
Dec 26, 2012
123.05
123.05
117.10
118.64
1,425,361
-4.10(-3.34%)
Dec 24, 2012
124.90
124.90
121.94
122.74
310,137
-0.15(-0.12%)
Dec 21, 2012
121.67
123.13
119.85
122.88
1,197,989
-0.08(-0.07%)
Dec 20, 2012
124.45
124.45
121.08
122.97
891,751
-1.58(-1.27%)
Dec 19, 2012
124.18
125.64
123.15
124.54
996,538
+0.58(+0.47%)
Dec 18, 2012
124.59
125.62
123.66
123.96
1,060,791
-0.83(-0.66%)
Dec 17, 2012
122.20
124.80
121.02
124.78
1,286,422
+2.85(+2.34%)
Dec 14, 2012
121.29
122.79
121.29
121.93
981,255
+1.07(+0.89%)
Dec 13, 2012
122.45
123.51
120.63
120.86
701,438
-1.41(-1.15%)
Dec 12, 2012
125.48
125.84
122.06
122.27
1,089,629
-2.97(-2.37%)
Dec 11, 2012
123.98
125.29
122.39
125.24
894,436
+1.77(+1.43%)
Dec 10, 2012
126.32
126.66
123.02
123.47
969,453
-2.74(-2.17%)
Dec 07, 2012
125.30
126.57
124.42
126.21
1,064,931
+1.29(+1.03%)
Dec 06, 2012
123.69
125.15
122.86
124.92
782,543
+0.83(+0.67%)
Dec 05, 2012
125.89
126.25
122.88
124.09
629,172
-1.44(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.