Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
16.47
16.80
16.42
16.55
37,194
+0.07(+0.42%)
Feb 27, 2013
16.35
16.59
16.07
16.48
37,669
+0.10(+0.61%)
Feb 26, 2013
16.37
16.73
16.32
16.38
44,202
+0.06(+0.37%)
Feb 22, 2013
16.48
16.48
15.99
16.32
76,897
-0.05(-0.31%)
Feb 21, 2013
16.73
16.80
16.29
16.37
76,400
-0.38(-2.27%)
Feb 20, 2013
16.83
17.04
16.75
16.75
86,334
-0.08(-0.48%)
Feb 19, 2013
16.91
17.02
16.80
16.83
57,257
-0.08(-0.47%)
Feb 15, 2013
16.89
16.91
16.71
16.91
126,469
+0.07(+0.42%)
Feb 14, 2013
16.61
16.86
16.61
16.84
41,815
+0.19(+1.14%)
Feb 13, 2013
16.46
16.67
16.38
16.65
141,344
+0.19(+1.15%)
Feb 12, 2013
16.44
16.50
16.28
16.46
46,767
-0.01(-0.06%)
Feb 11, 2013
16.21
16.50
16.21
16.47
52,475
+0.18(+1.10%)
Feb 08, 2013
16.28
16.30
15.95
16.29
39,905
+0.02(+0.12%)
Feb 07, 2013
16.31
16.35
15.90
16.27
26,191
-0.09(-0.55%)
Feb 06, 2013
16.08
16.38
16.07
16.36
27,091
+0.29(+1.80%)
Feb 04, 2013
16.15
16.27
15.93
16.07
89,713
-0.21(-1.29%)
Feb 01, 2013
16.05
16.40
15.99
16.28
62,131
+0.33(+2.07%)
Jan 31, 2013
15.46
15.99
15.37
15.95
102,233
+0.51(+3.30%)
Jan 30, 2013
15.77
15.85
15.26
15.44
144,244
-0.55(-3.44%)
Jan 29, 2013
15.83
16.03
15.65
15.99
83,627
+0.20(+1.27%)
Jan 28, 2013
15.75
15.93
15.41
15.79
102,790
+0.03(+0.19%)
Jan 25, 2013
15.89
15.98
15.60
15.76
84,030
-0.03(-0.19%)
Jan 24, 2013
15.72
16.00
15.61
15.79
61,000
+0.09(+0.57%)
Jan 23, 2013
15.89
16.00
15.65
15.70
75,185
-0.16(-1.01%)
Jan 22, 2013
15.43
15.95
15.32
15.86
94,361
+0.39(+2.52%)
Jan 18, 2013
15.88
16.05
15.28
15.47
182,866
+0.02(+0.13%)
Jan 17, 2013
15.20
15.57
15.08
15.45
49,529
+0.34(+2.25%)
Jan 16, 2013
15.33
15.33
15.00
15.11
82,377
-0.21(-1.37%)
Jan 15, 2013
15.24
15.54
15.03
15.32
97,698
-0.04(-0.26%)
Jan 14, 2013
15.86
16.12
15.09
15.36
155,984
-0.52(-3.27%)
Jan 11, 2013
16.46
16.46
15.53
15.88
92,945
-0.58(-3.52%)
Jan 10, 2013
16.17
16.46
15.82
16.46
51,243
+0.36(+2.24%)
Jan 09, 2013
15.64
16.13
15.47
16.10
56,191
+0.40(+2.55%)
Jan 08, 2013
16.08
16.11
15.64
15.70
75,491
-0.46(-2.84%)
Jan 07, 2013
16.08
16.33
15.61
16.16
89,406
-0.04(-0.25%)
Jan 04, 2013
15.79
16.38
15.66
16.20
146,171
+0.50(+3.18%)
Jan 03, 2013
15.86
15.87
15.33
15.70
81,764
-0.19(-1.20%)
Jan 02, 2013
15.50
15.98
14.73
15.89
144,076
+1.16(+7.88%)
Dec 31, 2012
14.58
14.73
14.44
14.73
143,676
+0.12(+0.82%)
Dec 28, 2012
14.66
14.96
14.58
14.61
51,276
-0.16(-1.08%)
Dec 27, 2012
15.07
15.34
14.50
14.77
48,414
-0.23(-1.53%)
Dec 26, 2012
15.08
15.36
14.94
15.00
74,572
-0.13(-0.86%)
Dec 24, 2012
15.15
15.22
14.97
15.13
28,352
-0.02(-0.13%)
Dec 21, 2012
15.36
15.39
14.69
15.15
197,378
-0.30(-1.94%)
Dec 20, 2012
15.33
15.47
15.12
15.45
95,048
+0.15(+0.98%)
Dec 19, 2012
15.32
15.66
15.04
15.30
171,279
+0.03(+0.20%)
Dec 18, 2012
15.21
15.73
14.74
15.27
140,245
+0.11(+0.73%)
Dec 17, 2012
14.67
15.16
14.58
15.16
58,407
+0.58(+3.98%)
Dec 14, 2012
14.62
14.75
14.51
14.58
45,331
-0.05(-0.34%)
Dec 13, 2012
14.76
14.85
14.59
14.63
79,703
-0.16(-1.08%)
Dec 12, 2012
14.76
15.04
14.71
14.79
58,356
+0.01(+0.07%)
Dec 11, 2012
14.60
14.78
14.43
14.78
73,129
+0.30(+2.07%)
Dec 10, 2012
14.42
14.63
14.32
14.48
84,413
+0.06(+0.42%)
Dec 07, 2012
14.65
14.65
14.29
14.42
51,317
-0.14(-0.96%)
Dec 06, 2012
14.22
14.81
14.22
14.56
40,350
+0.18(+1.25%)
Dec 05, 2012
14.79
15.71
14.25
14.38
84,498
-0.72(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.