Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
57.08
57.37
56.96
57.23
4,598,042
+0.14(+0.24%)
Mar 27, 2013
56.99
57.12
56.65
57.09
3,707,001
-0.24(-0.41%)
Mar 26, 2013
57.05
57.44
56.90
57.33
4,520,391
+0.47(+0.83%)
Mar 25, 2013
57.31
57.54
56.49
56.86
5,719,469
-0.25(-0.44%)
Mar 22, 2013
56.84
57.14
56.72
57.11
4,755,432
+0.46(+0.80%)
Mar 21, 2013
56.65
56.96
56.54
56.65
5,383,486
-0.08(-0.15%)
Mar 20, 2013
56.49
56.87
56.49
56.74
4,787,256
+0.51(+0.91%)
Mar 19, 2013
56.26
56.49
55.77
56.23
5,604,749
+0.11(+0.19%)
Mar 18, 2013
55.23
56.41
55.10
56.12
5,609,174
+0.33(+0.59%)
Mar 15, 2013
55.88
56.10
55.70
55.80
7,875,109
-0.27(-0.47%)
Mar 14, 2013
56.34
56.42
55.76
56.06
6,046,114
-0.11(-0.19%)
Mar 13, 2013
56.00
56.22
55.86
56.17
4,468,707
+0.27(+0.49%)
Mar 12, 2013
56.11
56.13
55.50
55.89
3,934,511
-0.20(-0.37%)
Mar 11, 2013
55.72
56.16
55.41
56.10
4,467,479
+0.12(+0.22%)
Mar 08, 2013
55.20
56.04
55.20
55.98
6,488,309
+1.16(+2.12%)
Mar 07, 2013
54.41
54.96
54.26
54.82
5,553,069
+0.68(+1.26%)
Mar 06, 2013
53.79
54.24
53.77
54.13
4,637,945
+0.45(+0.83%)
Mar 05, 2013
53.17
53.83
53.14
53.68
4,943,588
+0.74(+1.41%)
Mar 04, 2013
52.86
53.05
52.33
52.94
4,702,457
-0.27(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.