Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
57.08
57.37
56.96
57.23
4,598,042
+0.14(+0.24%)
Mar 27, 2013
56.99
57.12
56.65
57.09
3,707,001
-0.24(-0.41%)
Mar 26, 2013
57.05
57.44
56.90
57.33
4,520,391
+0.47(+0.83%)
Mar 25, 2013
57.31
57.54
56.49
56.86
5,719,469
-0.25(-0.44%)
Mar 22, 2013
56.84
57.14
56.72
57.11
4,755,432
+0.46(+0.80%)
Mar 21, 2013
56.65
56.96
56.54
56.65
5,383,486
-0.08(-0.15%)
Mar 20, 2013
56.49
56.87
56.49
56.74
4,787,256
+0.51(+0.91%)
Mar 19, 2013
56.26
56.49
55.77
56.23
5,604,749
+0.11(+0.19%)
Mar 18, 2013
55.23
56.41
55.10
56.12
5,609,174
+0.33(+0.59%)
Mar 15, 2013
55.88
56.10
55.70
55.80
7,875,109
-0.27(-0.47%)
Mar 14, 2013
56.34
56.42
55.76
56.06
6,046,114
-0.11(-0.19%)
Mar 13, 2013
56.00
56.22
55.86
56.17
4,468,707
+0.27(+0.49%)
Mar 12, 2013
56.11
56.13
55.50
55.89
3,934,511
-0.20(-0.37%)
Mar 11, 2013
55.72
56.16
55.41
56.10
4,467,479
+0.12(+0.22%)
Mar 08, 2013
55.20
56.04
55.20
55.98
6,488,309
+1.16(+2.12%)
Mar 07, 2013
54.41
54.96
54.26
54.82
5,553,069
+0.68(+1.26%)
Mar 06, 2013
53.79
54.24
53.77
54.13
4,637,945
+0.45(+0.83%)
Mar 05, 2013
53.17
53.83
53.14
53.68
4,943,588
+0.74(+1.41%)
Mar 04, 2013
52.86
53.05
52.33
52.94
4,702,457
-0.27(-0.50%)
Mar 01, 2013
52.95
53.36
52.58
53.21
3,923,866
-0.04(-0.07%)
Feb 28, 2013
53.63
53.74
53.24
53.24
4,852,974
-0.19(-0.36%)
Feb 27, 2013
52.48
53.55
52.42
53.43
3,569,092
+0.93(+1.78%)
Feb 26, 2013
52.46
52.83
52.29
52.50
4,984,766
+0.13(+0.25%)
Feb 25, 2013
53.08
53.27
52.37
52.37
6,983,007
-0.71(-1.35%)
Feb 22, 2013
53.17
53.35
52.82
53.08
4,759,685
+0.07(+0.13%)
Feb 21, 2013
52.89
53.15
52.67
53.02
5,456,472
-0.11(-0.20%)
Feb 20, 2013
53.47
53.94
53.11
53.12
5,573,866
-0.44(-0.82%)
Feb 19, 2013
53.03
53.57
52.88
53.56
4,213,476
+0.62(+1.17%)
Feb 15, 2013
53.14
53.19
52.68
52.94
4,051,823
+0.02(+0.03%)
Feb 14, 2013
52.86
53.14
52.69
52.93
3,818,855
-0.07(-0.13%)
Feb 13, 2013
53.17
53.45
52.77
52.99
3,421,916
-0.18(-0.34%)
Feb 12, 2013
52.91
53.28
52.83
53.17
2,707,610
+0.25(+0.47%)
Feb 11, 2013
53.17
53.20
52.80
52.93
3,075,993
-0.33(-0.62%)
Feb 08, 2013
53.07
53.46
52.99
53.26
4,344,927
+0.12(+0.23%)
Feb 07, 2013
52.80
53.19
52.54
53.14
5,440,763
+0.34(+0.64%)
Feb 06, 2013
52.50
52.86
52.34
52.80
4,533,932
+1.03(+1.98%)
Feb 04, 2013
51.91
52.06
51.64
51.77
4,013,634
-0.45(-0.85%)
Feb 01, 2013
52.08
52.53
51.82
52.22
4,874,418
+0.69(+1.33%)
Jan 31, 2013
51.65
51.87
51.40
51.53
4,670,428
-0.32(-0.63%)
Jan 30, 2013
52.03
52.26
51.82
51.85
3,280,690
-0.32(-0.61%)
Jan 29, 2013
52.04
52.25
51.80
52.17
4,793,114
+0.13(+0.25%)
Jan 28, 2013
52.26
52.26
51.78
52.04
5,864,367
+0.45(+0.86%)
Jan 25, 2013
52.22
52.29
51.31
51.60
7,464,625
+0.07(+0.13%)
Jan 24, 2013
51.62
52.26
51.38
51.53
5,453,493
-0.02(-0.04%)
Jan 23, 2013
51.57
51.65
51.38
51.55
4,349,577
-0.10(-0.19%)
Jan 22, 2013
51.16
51.65
51.07
51.65
4,824,431
+0.45(+0.87%)
Jan 18, 2013
50.95
51.20
50.70
51.20
4,501,106
+0.38(+0.74%)
Jan 17, 2013
50.59
50.97
50.40
50.83
3,006,684
+0.44(+0.87%)
Jan 16, 2013
50.24
50.39
50.12
50.39
2,762,265
-0.11(-0.22%)
Jan 15, 2013
50.04
50.57
50.03
50.50
3,010,631
+0.09(+0.18%)
Jan 14, 2013
50.14
50.41
49.93
50.41
2,436,089
+0.34(+0.68%)
Jan 11, 2013
50.10
50.21
49.91
50.07
3,107,308
-0.08(-0.17%)
Jan 10, 2013
50.49
50.49
49.90
50.15
5,854,163
-0.09(-0.18%)
Jan 09, 2013
49.87
50.24
49.74
50.24
4,261,903
+0.60(+1.22%)
Jan 08, 2013
50.03
50.03
49.49
49.64
3,942,901
-0.47(-0.93%)
Jan 07, 2013
49.89
50.44
49.84
50.11
5,648,177
+0.02(+0.05%)
Jan 04, 2013
49.27
50.18
49.27
50.09
5,481,726
+1.00(+2.05%)
Jan 03, 2013
48.78
49.46
48.73
49.08
3,939,296
+0.19(+0.39%)
Jan 02, 2013
48.89
48.93
48.45
48.89
6,897,718
+0.97(+2.02%)
Dec 31, 2012
47.36
47.97
46.98
47.93
5,257,031
+0.42(+0.87%)
Dec 28, 2012
47.75
48.05
47.46
47.51
2,768,845
-0.62(-1.29%)
Dec 27, 2012
48.12
48.27
47.56
48.13
3,760,378
-0.05(-0.11%)
Dec 26, 2012
48.16
48.54
48.06
48.18
3,683,865
+0.11(+0.22%)
Dec 24, 2012
48.11
48.70
47.87
48.08
2,963,215
-0.41(-0.84%)
Dec 21, 2012
47.87
48.56
47.87
48.49
7,618,056
-0.06(-0.12%)
Dec 20, 2012
48.21
48.70
48.16
48.55
5,842,413
+0.39(+0.82%)
Dec 19, 2012
48.33
48.59
48.15
48.15
6,917,006
-0.14(-0.30%)
Dec 18, 2012
47.19
48.36
47.11
48.30
7,095,926
+1.19(+2.52%)
Dec 17, 2012
46.58
47.17
46.49
47.11
5,206,769
+0.63(+1.36%)
Dec 14, 2012
46.54
46.74
46.39
46.48
4,293,339
-0.14(-0.31%)
Dec 13, 2012
46.18
46.82
46.07
46.62
5,768,031
+0.48(+1.05%)
Dec 12, 2012
46.78
46.82
46.10
46.14
4,953,466
-0.42(-0.89%)
Dec 11, 2012
46.82
47.03
46.45
46.55
6,046,387
-0.16(-0.34%)
Dec 10, 2012
46.68
46.82
46.44
46.71
3,902,140
-0.08(-0.18%)
Dec 07, 2012
46.64
46.82
46.33
46.79
2,979,242
+0.34(+0.73%)
Dec 06, 2012
46.37
46.47
46.02
46.45
3,014,053
-0.04(-0.08%)
Dec 05, 2012
45.89
46.60
45.59
46.49
4,232,307
+0.79(+1.73%)
Dec 04, 2012
45.71
46.02
45.49
45.70
3,040,990
-0.61(-1.32%)
Nov 30, 2012
46.38
46.44
46.11
46.31
4,671,242
-0.01(-0.02%)
Nov 29, 2012
46.40
46.60
45.97
46.32
2,970,274
+0.08(+0.16%)
Nov 28, 2012
45.50
46.28
45.19
46.24
4,015,688
+0.47(+1.02%)
Nov 27, 2012
45.80
46.20
45.71
45.77
4,064,585
-0.03(-0.07%)
Nov 26, 2012
45.76
45.97
45.47
45.80
3,155,399
-0.45(-0.98%)
Nov 23, 2012
45.89
46.26
45.83
46.26
1,205,900
+0.51(+1.11%)
Nov 21, 2012
45.76
45.93
45.58
45.75
2,318,937
-0.02(-0.03%)
Nov 20, 2012
45.53
45.92
45.40
45.77
3,999,643
+0.13(+0.28%)
Nov 19, 2012
45.17
45.68
45.09
45.64
4,850,199
+0.97(+2.18%)
Nov 16, 2012
44.61
44.78
44.02
44.66
6,322,754
+0.17(+0.39%)
Nov 15, 2012
44.93
45.23
44.28
44.49
7,255,766
-0.47(-1.05%)
Nov 14, 2012
45.97
46.11
44.87
44.96
5,128,728
-0.96(-2.09%)
Nov 13, 2012
45.75
46.48
45.74
45.92
3,391,500
-0.15(-0.33%)
Nov 12, 2012
45.70
46.24
45.59
46.07
3,919,102
+0.46(+1.00%)
Nov 09, 2012
45.68
46.14
45.47
45.62
6,541,457
-0.35(-0.77%)
Nov 08, 2012
46.53
46.86
45.96
45.97
4,219,351
-0.61(-1.32%)
Nov 07, 2012
47.05
47.18
46.28
46.58
4,563,291
-1.06(-2.22%)
Nov 06, 2012
47.24
47.91
47.09
47.64
5,377,999
+0.55(+1.16%)
Nov 05, 2012
46.76
47.22
46.63
47.09
3,131,901
+0.28(+0.59%)
Nov 02, 2012
47.28
47.38
46.69
46.82
4,999,499
-0.15(-0.32%)
Nov 01, 2012
45.94
47.26
45.93
46.97
7,491,928
+1.04(+2.27%)
Oct 31, 2012
46.29
46.44
45.64
45.92
4,773,096
-0.19(-0.41%)
Oct 26, 2012
46.04
46.11
46.11
46.11
4,303,446
+0.04(+0.10%)
Oct 25, 2012
46.69
46.70
45.80
46.07
4,036,477
+0.31(+0.67%)
Oct 24, 2012
46.10
46.31
45.62
45.76
4,695,141
-0.40(-0.86%)
Oct 23, 2012
46.11
46.26
45.73
46.16
4,512,047
-0.70(-1.50%)
Oct 19, 2012
45.59
47.60
45.59
46.86
13,133,468
+0.80(+1.74%)
Oct 18, 2012
46.34
46.40
45.68
46.06
7,549,525
-0.35(-0.76%)
Oct 17, 2012
45.87
46.46
45.87
46.41
4,012,185
+0.28(+0.60%)
Oct 16, 2012
45.89
46.19
45.77
46.13
2,859,249
+0.50(+1.10%)
Oct 15, 2012
45.27
45.68
45.12
45.63
2,981,468
+0.49(+1.08%)
Oct 12, 2012
45.43
45.79
45.03
45.14
3,355,645
-0.07(-0.15%)
Oct 11, 2012
45.52
45.73
45.21
45.21
3,647,793
+0.04(+0.08%)
Oct 10, 2012
45.44
45.57
45.12
45.17
4,494,590
-0.33(-0.73%)
Oct 09, 2012
45.98
46.01
45.38
45.50
4,153,220
-0.45(-0.98%)
Oct 08, 2012
45.77
46.05
45.47
45.95
3,630,661
-0.11(-0.24%)
Oct 05, 2012
46.27
46.44
45.91
46.07
4,726,703
+0.12(+0.26%)
Oct 04, 2012
46.05
46.25
45.85
45.95
3,793,040
+0.23(+0.51%)
Oct 03, 2012
46.10
46.29
45.66
45.71
6,285,267
-0.37(-0.80%)
Oct 02, 2012
45.90
46.16
45.66
46.08
5,812,656
+0.49(+1.07%)
Oct 01, 2012
45.27
45.97
45.07
45.59
6,063,700
+0.79(+1.76%)
Sep 28, 2012
44.87
45.10
44.48
44.81
4,069,434
-0.37(-0.81%)
Sep 27, 2012
44.92
45.36
44.76
45.17
4,003,560
+0.60(+1.35%)
Sep 26, 2012
44.55
44.74
43.97
44.57
5,122,635
+0.10(+0.22%)
Sep 25, 2012
45.17
45.37
44.46
44.48
3,887,811
-0.61(-1.36%)
Sep 24, 2012
45.11
45.24
44.69
45.09
3,049,473
-0.29(-0.64%)
Sep 21, 2012
45.71
45.86
45.37
45.38
6,954,521
-0.02(-0.05%)
Sep 20, 2012
45.56
45.71
45.18
45.41
4,562,315
-0.55(-1.19%)
Sep 19, 2012
45.97
46.13
45.69
45.95
4,139,484
-0.08(-0.18%)
Sep 18, 2012
46.22
46.34
45.69
46.04
4,355,546
-0.25(-0.53%)
Sep 17, 2012
45.57
46.31
45.53
46.28
4,864,768
+0.52(+1.15%)
Sep 14, 2012
45.80
46.46
45.52
45.76
5,962,889
-0.08(-0.16%)
Sep 13, 2012
44.88
45.93
44.57
45.83
5,139,687
+0.76(+1.70%)
Sep 12, 2012
44.91
45.20
44.72
45.07
3,439,332
+0.23(+0.52%)
Sep 11, 2012
44.78
45.12
44.60
44.84
4,103,166
+0.17(+0.39%)
Sep 10, 2012
44.82
44.88
44.60
44.66
4,058,334
-0.26(-0.57%)
Sep 07, 2012
44.42
44.93
44.37
44.92
3,923,599
+0.66(+1.49%)
Sep 06, 2012
43.40
44.43
43.40
44.26
4,679,687
+1.24(+2.88%)
Sep 05, 2012
43.12
43.34
42.92
43.02
3,043,222
-0.11(-0.26%)
Sep 04, 2012
43.85
43.87
42.86
43.13
3,764,980
-0.70(-1.59%)
Aug 31, 2012
43.92
44.12
43.61
43.83
3,656,572
+0.25(+0.58%)
Aug 30, 2012
43.68
43.86
43.46
43.58
2,909,260
-0.46(-1.06%)
Aug 29, 2012
44.06
44.07
43.67
44.04
2,666,466
+0.26(+0.58%)
Aug 27, 2012
43.86
44.06
43.55
43.79
2,394,315
+0.02(+0.05%)
Aug 24, 2012
43.64
43.90
43.24
43.76
4,122,038
-0.09(-0.21%)
Aug 23, 2012
43.99
44.12
43.71
43.85
2,371,192
-0.30(-0.68%)
Aug 22, 2012
44.31
44.37
43.94
44.15
2,907,414
-0.17(-0.39%)
Aug 21, 2012
44.77
44.98
44.18
44.33
3,282,294
-0.29(-0.66%)
Aug 20, 2012
44.51
44.72
44.43
44.62
2,979,121
+0.00(+0.00%)
Aug 17, 2012
44.22
44.66
43.94
44.62
4,538,079
+0.55(+1.26%)
Aug 16, 2012
43.58
44.25
43.53
44.06
3,543,743
+0.50(+1.14%)
Aug 15, 2012
43.51
43.68
43.37
43.57
2,288,043
+0.03(+0.07%)
Aug 14, 2012
43.86
43.93
43.34
43.54
2,582,942
-0.21(-0.48%)
Aug 13, 2012
43.74
43.97
43.46
43.75
2,335,632
-0.22(-0.51%)
Aug 10, 2012
43.74
43.98
43.54
43.97
2,448,718
+0.03(+0.07%)
Aug 09, 2012
43.83
44.12
43.69
43.94
2,541,980
+0.03(+0.07%)
Aug 08, 2012
43.42
44.04
43.34
43.91
3,689,933
+0.27(+0.61%)
Aug 07, 2012
43.96
44.30
43.59
43.64
5,251,765
-0.05(-0.12%)
Aug 06, 2012
44.18
44.33
43.69
43.69
2,759,406
-0.20(-0.46%)
Aug 03, 2012
43.55
44.07
43.52
43.89
3,713,210
+1.18(+2.77%)
Aug 02, 2012
42.92
42.96
42.25
42.71
4,279,978
-0.51(-1.17%)
Aug 01, 2012
43.51
43.69
43.05
43.22
4,822,516
-0.04(-0.09%)
Jul 31, 2012
43.33
43.66
43.22
43.25
3,977,265
-0.25(-0.58%)
Jul 30, 2012
43.81
44.20
43.34
43.51
4,196,006
-0.46(-1.05%)
Jul 27, 2012
43.37
44.35
43.08
43.97
4,830,295
+0.95(+2.20%)
Jul 26, 2012
43.10
43.72
42.75
43.02
4,132,814
+0.70(+1.65%)
Jul 25, 2012
42.45
42.96
41.97
42.32
4,023,874
+0.09(+0.21%)
Jul 24, 2012
42.78
42.87
41.67
42.23
4,514,689
-0.57(-1.32%)
Jul 23, 2012
42.29
43.00
42.06
42.80
4,734,166
-0.22(-0.52%)
Jul 20, 2012
43.02
43.51
42.74
43.02
4,782,253
-0.16(-0.36%)
Jul 19, 2012
43.40
43.68
42.81
43.18
7,827,025
-0.17(-0.40%)
Jul 18, 2012
41.96
43.59
41.65
43.35
11,263,447
+2.71(+6.67%)
Jul 17, 2012
40.70
40.93
40.13
40.64
4,629,620
+0.04(+0.11%)
Jul 16, 2012
40.51
40.71
39.94
40.59
3,897,170
-0.07(-0.18%)
Jul 13, 2012
39.98
40.77
39.94
40.67
4,317,105
+0.73(+1.83%)
Jul 12, 2012
39.72
40.21
39.29
39.94
5,028,588
-0.07(-0.19%)
Jul 11, 2012
40.03
40.48
39.86
40.01
5,085,033
-0.01(-0.02%)
Jul 10, 2012
41.23
41.85
39.83
40.02
7,200,698
-1.12(-2.72%)
Jul 09, 2012
40.79
41.20
40.52
41.14
3,844,568
+0.24(+0.58%)
Jul 06, 2012
41.20
41.27
40.47
40.90
4,063,297
-0.89(-2.14%)
Jul 05, 2012
41.28
42.01
41.20
41.79
3,721,371
+0.37(+0.90%)
Jul 03, 2012
40.96
41.68
40.77
41.42
3,233,120
+0.32(+0.78%)
Jul 02, 2012
41.61
41.87
40.71
41.10
5,764,602
-0.51(-1.22%)
Jun 29, 2012
40.52
41.62
40.25
41.61
6,539,537
+2.18(+5.52%)
Jun 28, 2012
39.57
39.95
38.90
39.43
8,839,723
-0.80(-2.00%)
Jun 27, 2012
39.79
40.33
39.77
40.24
4,402,157
+0.55(+1.39%)
Jun 26, 2012
40.10
40.19
39.37
39.68
6,675,548
-0.34(-0.86%)
Jun 25, 2012
40.81
40.85
39.99
40.03
6,283,619
-1.33(-3.22%)
Jun 22, 2012
41.23
41.53
41.06
41.36
4,590,447
+0.06(+0.14%)
Jun 21, 2012
42.32
42.46
41.27
41.30
5,507,176
-0.83(-1.96%)
Jun 20, 2012
42.23
42.35
41.75
42.13
4,652,265
-0.03(-0.07%)
Jun 19, 2012
41.88
42.26
41.79
42.16
4,273,730
+0.52(+1.25%)
Jun 18, 2012
41.53
41.79
41.36
41.64
3,015,341
-0.12(-0.29%)
Jun 15, 2012
41.38
41.76
41.32
41.76
6,701,014
+0.61(+1.48%)
Jun 14, 2012
41.27
41.58
40.79
41.15
5,743,640
+0.07(+0.18%)
Jun 13, 2012
41.55
41.60
40.86
41.07
4,027,897
-0.69(-1.66%)
Jun 12, 2012
41.25
41.79
41.01
41.76
3,719,260
+0.69(+1.67%)
Jun 11, 2012
42.23
42.24
41.02
41.08
4,099,002
-0.64(-1.54%)
Jun 08, 2012
41.26
41.75
41.12
41.72
4,023,566
+0.46(+1.12%)
Jun 07, 2012
41.21
41.90
41.14
41.26
6,548,511
+0.53(+1.30%)
Jun 06, 2012
40.08
40.73
39.88
40.73
6,402,615
+1.02(+2.57%)
Jun 05, 2012
39.49
39.87
39.35
39.71
5,173,520
+0.07(+0.17%)
Jun 04, 2012
40.06
40.12
39.16
39.64
7,694,405
-0.55(-1.37%)
Jun 01, 2012
40.39
40.63
40.09
40.19
8,027,014
-1.28(-3.09%)
May 31, 2012
41.88
41.91
40.82
41.47
6,843,484
-0.40(-0.96%)
May 30, 2012
42.26
42.26
41.80
41.88
4,735,982
-0.75(-1.75%)
May 29, 2012
42.70
42.78
42.33
42.62
5,004,741
+0.34(+0.79%)
May 25, 2012
42.78
42.89
42.06
42.28
3,169,215
-0.39(-0.91%)
May 24, 2012
43.02
43.13
42.12
42.67
3,881,609
-0.26(-0.61%)
May 23, 2012
42.14
43.01
41.79
42.93
5,347,157
+0.25(+0.59%)
May 22, 2012
42.72
42.99
42.41
42.68
5,323,783
+0.19(+0.44%)
May 21, 2012
41.22
42.55
41.22
42.49
5,953,170
+1.34(+3.26%)
May 18, 2012
41.56
41.71
40.97
41.15
6,638,529
-0.19(-0.45%)
May 17, 2012
42.52
42.67
41.30
41.34
6,413,892
-1.24(-2.91%)
May 16, 2012
42.91
43.26
42.54
42.58
5,172,498
+0.02(+0.06%)
May 15, 2012
42.98
43.34
42.46
42.55
4,089,966
-0.50(-1.15%)
May 14, 2012
42.91
43.37
42.57
43.05
5,006,987
-0.30(-0.68%)
May 11, 2012
43.10
43.82
43.00
43.34
3,968,062
-0.01(-0.03%)
May 10, 2012
43.57
43.75
43.20
43.36
3,649,116
+0.15(+0.34%)
May 09, 2012
43.37
43.72
43.05
43.21
5,372,688
-0.74(-1.68%)
May 08, 2012
43.77
44.03
43.37
43.95
4,149,747
-0.11(-0.25%)
May 07, 2012
43.78
44.14
43.68
44.06
3,679,870
+0.16(+0.35%)
May 04, 2012
44.53
44.58
43.83
43.91
3,574,155
-0.86(-1.92%)
May 03, 2012
44.88
45.06
44.46
44.76
4,519,126
-0.13(-0.28%)
May 02, 2012
44.76
44.95
44.43
44.89
5,490,368
-0.21(-0.48%)
May 01, 2012
44.77
45.51
44.56
45.11
3,951,175
+0.20(+0.44%)
Apr 30, 2012
45.20
45.31
44.67
44.91
4,529,660
-0.47(-1.03%)
Apr 27, 2012
45.35
45.49
45.13
45.37
4,874,633
+0.21(+0.48%)
Apr 26, 2012
44.69
45.28
44.62
45.16
4,171,739
+0.39(+0.86%)
Apr 25, 2012
44.76
45.04
44.55
44.77
4,660,324
+0.41(+0.92%)
Apr 24, 2012
44.06
44.60
43.87
44.37
5,166,747
+0.54(+1.23%)
Apr 23, 2012
43.68
43.86
43.34
43.82
6,268,403
-0.14(-0.32%)
Apr 20, 2012
44.31
44.79
43.94
43.97
11,387,049
+1.03(+2.40%)
Apr 19, 2012
43.42
43.62
42.66
42.94
6,138,344
-0.54(-1.24%)
Apr 18, 2012
43.38
43.65
43.19
43.48
4,863,088
-0.15(-0.34%)
Apr 17, 2012
43.33
43.79
42.92
43.62
6,916,939
+0.69(+1.60%)
Apr 16, 2012
43.37
43.45
42.83
42.94
4,484,682
-0.05(-0.12%)
Apr 13, 2012
43.38
43.42
42.93
42.99
3,674,949
-0.53(-1.22%)
Apr 12, 2012
42.34
43.59
42.26
43.52
6,297,579
+1.27(+3.00%)
Apr 11, 2012
42.40
42.66
42.08
42.26
6,718,660
+0.37(+0.88%)
Apr 10, 2012
42.68
42.78
41.88
41.89
9,279,107
-0.97(-2.26%)
Apr 09, 2012
43.47
43.69
42.84
42.85
6,262,958
-1.18(-2.69%)
Apr 05, 2012
44.30
44.42
44.03
44.04
3,962,868
-0.49(-1.10%)
Apr 04, 2012
44.50
44.59
44.26
44.53
3,912,853
-0.36(-0.79%)
Apr 03, 2012
45.09
45.39
44.69
44.88
3,445,520
-0.36(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.