Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.610
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.980
2.980
2.900
2.940
223,138
-0.02(-0.68%)
Mar 27, 2013
2.950
2.990
2.920
2.960
84,028
-0.02(-0.67%)
Mar 26, 2013
3.030
3.050
2.970
2.980
60,088
-0.02(-0.67%)
Mar 25, 2013
2.980
3.058
2.951
3.000
88,732
+0.02(+0.67%)
Mar 22, 2013
3.080
3.140
2.970
2.980
210,200
-0.10(-3.25%)
Mar 21, 2013
3.260
3.270
3.080
3.080
138,758
-0.22(-6.67%)
Mar 20, 2013
3.270
3.370
3.270
3.300
384,748
+0.09(+2.80%)
Mar 19, 2013
3.090
3.430
3.010
3.210
699,323
+0.12(+3.88%)
Mar 18, 2013
2.960
3.090
2.960
3.090
88,237
+0.08(+2.66%)
Mar 15, 2013
3.000
3.020
2.950
3.010
185,038
+0.01(+0.33%)
Mar 14, 2013
3.030
3.030
2.970
3.000
63,485
-0.01(-0.33%)
Mar 13, 2013
3.010
3.030
3.000
3.010
90,141
+0.01(+0.33%)
Mar 12, 2013
2.990
3.040
2.943
3.000
112,714
+0.02(+0.67%)
Mar 11, 2013
2.920
2.990
2.900
2.980
124,192
+0.06(+2.05%)
Mar 08, 2013
2.900
2.940
2.890
2.920
109,432
+0.02(+0.69%)
Mar 07, 2013
2.850
2.950
2.840
2.900
74,709
+0.04(+1.40%)
Mar 06, 2013
2.860
2.870
2.810
2.860
83,451
+0.01(+0.35%)
Mar 05, 2013
2.840
2.880
2.820
2.850
125,711
+0.01(+0.35%)
Mar 04, 2013
2.830
2.850
2.790
2.840
135,537
-0.01(-0.35%)
Mar 01, 2013
2.830
2.910
2.820
2.850
149,626
+0.00(+0.00%)
Feb 28, 2013
2.890
2.990
2.830
2.850
476,757
-0.17(-5.63%)
Feb 27, 2013
2.970
3.070
2.920
3.020
161,620
+0.06(+2.03%)
Feb 26, 2013
3.100
3.100
2.910
2.960
284,939
+0.16(+5.71%)
Feb 25, 2013
2.890
2.940
2.800
2.800
224,916
-0.06(-2.10%)
Feb 22, 2013
2.860
2.860
2.810
2.860
70,258
+0.02(+0.70%)
Feb 21, 2013
2.890
2.890
2.830
2.840
63,330
-0.06(-2.07%)
Feb 20, 2013
3.050
3.080
2.900
2.900
91,476
-0.15(-4.92%)
Feb 19, 2013
3.030
3.050
2.970
3.050
79,892
+0.02(+0.66%)
Feb 15, 2013
3.090
3.100
3.000
3.030
107,023
-0.02(-0.66%)
Feb 14, 2013
2.910
3.090
2.821
3.050
227,899
+0.09(+3.04%)
Feb 13, 2013
2.860
3.050
2.850
2.960
299,969
+0.11(+3.86%)
Feb 12, 2013
2.790
2.860
2.790
2.850
69,373
+0.07(+2.52%)
Feb 11, 2013
2.840
2.850
2.780
2.780
46,918
-0.05(-1.77%)
Feb 08, 2013
2.790
2.880
2.770
2.830
106,793
+0.06(+2.17%)
Feb 07, 2013
2.800
2.820
2.760
2.770
130,038
-0.02(-0.72%)
Feb 06, 2013
2.790
2.810
2.780
2.790
77,393
+0.01(+0.36%)
Feb 04, 2013
2.870
2.890
2.760
2.780
116,756
-0.11(-3.81%)
Feb 01, 2013
2.800
2.900
2.770
2.890
222,472
+0.11(+3.96%)
Jan 31, 2013
2.830
2.840
2.730
2.780
219,496
-0.05(-1.77%)
Jan 30, 2013
2.870
2.915
2.830
2.830
68,596
-0.02(-0.70%)
Jan 29, 2013
2.820
2.875
2.800
2.850
192,104
+0.02(+0.71%)
Jan 28, 2013
2.880
2.880
2.810
2.830
142,303
-0.07(-2.41%)
Jan 25, 2013
2.920
2.930
2.840
2.900
74,791
-0.01(-0.34%)
Jan 24, 2013
2.860
2.930
2.820
2.910
84,851
+0.06(+2.11%)
Jan 23, 2013
2.930
2.930
2.820
2.850
144,985
-0.08(-2.73%)
Jan 22, 2013
2.860
2.968
2.850
2.930
97,854
+0.07(+2.45%)
Jan 18, 2013
2.870
2.900
2.830
2.860
96,206
-0.02(-0.69%)
Jan 17, 2013
2.920
2.920
2.830
2.880
125,053
-0.02(-0.69%)
Jan 16, 2013
2.870
2.920
2.860
2.900
77,530
+0.03(+1.05%)
Jan 15, 2013
2.840
2.890
2.840
2.870
85,434
+0.04(+1.41%)
Jan 14, 2013
2.900
3.010
2.830
2.830
111,770
-0.07(-2.41%)
Jan 11, 2013
3.000
3.010
2.890
2.900
103,422
-0.09(-3.01%)
Jan 10, 2013
3.030
3.050
2.980
2.990
132,427
-0.03(-0.99%)
Jan 09, 2013
3.020
3.120
2.990
3.020
174,756
+0.02(+0.67%)
Jan 08, 2013
3.050
3.070
2.970
3.000
86,652
-0.05(-1.64%)
Jan 07, 2013
3.070
3.140
3.050
3.050
156,622
-0.04(-1.29%)
Jan 04, 2013
3.020
3.140
3.010
3.090
327,461
+0.09(+3.00%)
Jan 03, 2013
2.960
3.000
2.900
3.000
140,113
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.