Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.550	10.19	8.810	10.04	0	-0.16(-1.57%)
Apr 29, 2013	10.27	10.40	10.15	10.20	356,556	+0.02(+0.20%)
Apr 26, 2013	10.23	10.32	9.990	10.18	393,755	-0.14(-1.36%)
Apr 25, 2013	10.81	11.03	10.25	10.32	833,548	-0.94(-8.35%)
Apr 24, 2013	11.05	11.40	11.00	11.26	264,656	+0.23(+2.09%)
Apr 23, 2013	10.65	11.10	10.65	11.03	221,194	+0.45(+4.25%)
Apr 22, 2013	10.43	10.68	10.05	10.58	235,934	+0.17(+1.63%)
Apr 19, 2013	10.19	10.42	10.08	10.41	134,694	+0.25(+2.46%)
Apr 18, 2013	10.28	10.33	10.08	10.16	226,519	-0.12(-1.22%)
Apr 17, 2013	10.07	10.29	9.990	10.29	230,729	+0.11(+1.03%)
Apr 16, 2013	10.32	10.38	10.05	10.18	249,005	-0.07(-0.68%)
Apr 15, 2013	10.70	10.75	10.17	10.25	309,665	-0.51(-4.74%)
Apr 12, 2013	10.80	10.93	10.60	10.76	211,668	-0.13(-1.19%)
Apr 11, 2013	10.75	10.97	10.75	10.89	166,333	+0.11(+1.02%)
Apr 10, 2013	10.56	10.87	10.56	10.78	199,848	+0.15(+1.41%)
Apr 09, 2013	10.77	10.80	10.58	10.63	167,961	-0.14(-1.30%)
Apr 08, 2013	10.86	10.86	10.55	10.77	207,940	-0.07(-0.65%)
Apr 05, 2013	10.52	11.05	10.51	10.84	259,405	+0.12(+1.12%)
Apr 04, 2013	10.70	10.80	10.57	10.72	207,123	+0.00(+0.00%)
Apr 03, 2013	10.90	10.90	10.54	10.72	261,053	-0.18(-1.65%)
Apr 02, 2013	11.05	11.34	10.79	10.90	197,393	-0.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.