Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MVC Capital
(NY:
MVC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.058
8.127
8.058
8.114
156,119
+0.06(+0.70%)
Apr 29, 2013
7.996
8.060
7.971
8.058
106,254
+0.03(+0.39%)
Apr 26, 2013
8.077
8.089
8.008
8.027
105,814
-0.04(-0.54%)
Apr 25, 2013
8.058
8.102
8.021
8.071
103,909
+0.01(+0.16%)
Apr 24, 2013
8.033
8.108
8.033
8.058
96,598
+0.00(+0.00%)
Apr 23, 2013
7.964
8.064
7.958
8.058
183,278
+0.09(+1.18%)
Apr 22, 2013
7.927
7.964
7.864
7.964
236,718
+0.02(+0.24%)
Apr 19, 2013
7.871
7.964
7.796
7.946
176,515
+0.08(+1.07%)
Apr 18, 2013
7.843
7.874
7.725
7.861
197,815
+0.05(+0.63%)
Apr 17, 2013
7.818
7.849
7.701
7.812
179,122
-0.06(-0.71%)
Apr 16, 2013
7.775
7.892
7.769
7.868
145,351
+0.12(+1.52%)
Apr 15, 2013
7.886
7.886
7.738
7.750
191,205
-0.14(-1.72%)
Apr 12, 2013
7.892
7.905
7.849
7.886
100,949
-0.01(-0.08%)
Apr 11, 2013
7.880
7.917
7.812
7.892
213,531
+0.01(+0.16%)
Apr 10, 2013
7.892
7.997
7.868
7.880
266,243
+0.00(+0.00%)
Apr 09, 2013
7.960
7.997
7.861
7.880
120,898
-0.09(-1.16%)
Apr 08, 2013
7.954
7.985
7.874
7.973
111,109
+0.06(+0.70%)
Apr 05, 2013
7.787
7.954
7.787
7.917
109,963
+0.04(+0.47%)
Apr 04, 2013
7.886
7.929
7.830
7.880
92,605
+0.00(+0.00%)
Apr 03, 2013
7.756
7.973
7.744
7.880
202,999
+0.10(+1.27%)
Apr 02, 2013
7.837
7.855
7.781
7.781
96,870
-0.03(-0.40%)
Apr 01, 2013
7.942
7.942
7.787
7.812
77,884
-0.12(-1.48%)
Mar 28, 2013
7.837
7.997
7.793
7.929
123,865
+0.13(+1.66%)
Mar 27, 2013
7.806
7.849
7.732
7.800
101,727
-0.03(-0.39%)
Mar 26, 2013
7.868
7.905
7.806
7.830
72,132
-0.01(-0.16%)
Mar 25, 2013
7.787
7.905
7.787
7.843
60,493
+0.04(+0.55%)
Mar 22, 2013
7.830
7.892
7.787
7.800
68,792
-0.04(-0.47%)
Mar 21, 2013
7.762
7.880
7.701
7.837
88,620
+0.11(+1.36%)
Mar 20, 2013
7.830
7.911
7.713
7.732
122,896
-0.09(-1.18%)
Mar 19, 2013
7.874
7.960
7.800
7.824
116,253
-0.06(-0.71%)
Mar 18, 2013
7.936
7.997
7.830
7.880
216,409
-0.12(-1.54%)
Mar 15, 2013
8.047
8.096
7.985
8.004
299,823
-0.05(-0.61%)
Mar 14, 2013
8.065
8.139
8.038
8.053
138,598
-0.01(-0.15%)
Mar 13, 2013
8.084
8.102
8.041
8.065
65,315
+0.02(+0.31%)
Mar 12, 2013
8.041
8.090
8.034
8.041
27,246
-0.01(-0.15%)
Mar 11, 2013
7.991
8.084
7.966
8.053
70,200
+0.06(+0.77%)
Mar 08, 2013
8.016
8.047
7.973
7.991
100,457
+0.01(+0.15%)
Mar 07, 2013
7.929
7.985
7.917
7.979
49,683
+0.04(+0.55%)
Mar 06, 2013
7.880
7.954
7.861
7.936
47,180
+0.05(+0.63%)
Mar 05, 2013
7.824
7.979
7.787
7.886
115,230
+0.06(+0.79%)
Mar 04, 2013
7.905
7.905
7.793
7.824
74,169
-0.07(-0.86%)
Mar 01, 2013
7.849
7.905
7.837
7.892
51,432
+0.01(+0.16%)
Feb 28, 2013
7.898
7.948
7.837
7.880
99,257
+0.02(+0.31%)
Feb 27, 2013
7.830
7.923
7.806
7.855
70,701
+0.03(+0.39%)
Feb 26, 2013
7.781
7.874
7.781
7.824
72,896
+0.06(+0.80%)
Feb 25, 2013
7.849
7.898
7.744
7.762
139,651
-0.07(-0.95%)
Feb 22, 2013
7.855
7.868
7.775
7.837
83,689
+0.02(+0.24%)
Feb 21, 2013
7.787
7.858
7.787
7.818
59,045
+0.01(+0.08%)
Feb 20, 2013
7.868
7.905
7.765
7.812
230,125
-0.07(-0.86%)
Feb 19, 2013
7.849
7.880
7.826
7.880
196,671
+0.02(+0.31%)
Feb 15, 2013
7.855
7.879
7.819
7.855
108,462
+0.03(+0.39%)
Feb 14, 2013
7.762
7.837
7.738
7.824
90,356
+0.04(+0.56%)
Feb 13, 2013
7.602
7.812
7.602
7.781
389,459
+0.22(+2.86%)
Feb 12, 2013
7.577
7.602
7.565
7.565
113,813
-0.02(-0.33%)
Feb 11, 2013
7.552
7.596
7.552
7.589
74,452
+0.02(+0.24%)
Feb 08, 2013
7.552
7.608
7.552
7.571
106,484
+0.01(+0.16%)
Feb 07, 2013
7.552
7.571
7.546
7.559
75,701
+0.01(+0.08%)
Feb 06, 2013
7.491
7.596
7.460
7.552
116,667
+0.10(+1.33%)
Feb 04, 2013
7.515
7.552
7.453
7.453
159,710
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.