Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoxx Euro Select Dividend ETF FT
(NY:
FDD
)
12.65
+0.04 (+0.32%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.378
7.419
7.377
7.413
55,896
+0.00(+0.04%)
Apr 29, 2013
7.377
7.425
7.365
7.410
72,964
+0.04(+0.61%)
Apr 26, 2013
7.371
7.383
7.353
7.365
52,618
+0.01(+0.16%)
Apr 25, 2013
7.365
7.392
7.347
7.353
153,630
+0.04(+0.57%)
Apr 24, 2013
7.293
7.329
7.279
7.311
43,112
+0.04(+0.58%)
Apr 23, 2013
7.257
7.281
7.239
7.269
93,361
+0.07(+1.00%)
Apr 22, 2013
7.179
7.209
7.143
7.197
21,755
+0.07(+0.92%)
Apr 19, 2013
7.173
7.173
7.114
7.131
15,762
-0.01(-0.08%)
Apr 18, 2013
7.152
7.167
7.120
7.137
31,478
-0.01(-0.17%)
Apr 17, 2013
7.191
7.191
7.114
7.149
50,197
-0.13(-1.81%)
Apr 16, 2013
7.263
7.287
7.225
7.281
36,410
+0.05(+0.75%)
Apr 15, 2013
7.287
7.305
7.212
7.227
17,620
-0.12(-1.63%)
Apr 12, 2013
7.335
7.347
7.305
7.347
17,021
+0.00(+0.00%)
Apr 11, 2013
7.305
7.389
7.305
7.347
18,487
+0.07(+0.99%)
Apr 10, 2013
7.239
7.299
7.203
7.275
12,528
+0.11(+1.59%)
Apr 09, 2013
7.143
7.203
7.130
7.161
49,161
+0.08(+1.18%)
Apr 08, 2013
7.072
7.114
7.060
7.078
23,783
-0.04(-0.50%)
Apr 05, 2013
7.054
7.125
7.034
7.114
15,314
+0.03(+0.48%)
Apr 04, 2013
7.054
7.107
7.036
7.080
17,432
+0.01(+0.11%)
Apr 03, 2013
7.137
7.137
7.060
7.072
40,286
-0.04(-0.51%)
Apr 02, 2013
7.120
7.155
7.108
7.108
14,778
+0.05(+0.68%)
Apr 01, 2013
7.108
7.108
7.042
7.060
36,382
-0.03(-0.41%)
Mar 28, 2013
7.093
7.108
7.066
7.089
57,775
+0.07(+1.02%)
Mar 27, 2013
7.006
7.028
6.940
7.018
128,659
-0.11(-1.51%)
Mar 26, 2013
7.118
7.143
7.102
7.125
30,044
+0.01(+0.17%)
Mar 25, 2013
7.227
7.262
7.090
7.114
58,826
-0.14(-1.94%)
Mar 22, 2013
7.245
7.263
7.231
7.254
36,487
+0.04(+0.54%)
Mar 21, 2013
7.215
7.251
7.161
7.215
64,688
-0.02(-0.32%)
Mar 20, 2013
7.220
7.250
7.202
7.238
31,331
+0.06(+0.83%)
Mar 19, 2013
7.214
7.214
7.128
7.179
63,370
+0.00(+0.00%)
Mar 18, 2013
7.179
7.250
7.173
7.179
26,236
-0.11(-1.56%)
Mar 15, 2013
7.316
7.322
7.268
7.292
41,793
+0.01(+0.08%)
Mar 14, 2013
7.220
7.286
7.220
7.286
59,167
+0.11(+1.58%)
Mar 13, 2013
7.161
7.179
7.125
7.173
44,856
-0.01(-0.17%)
Mar 12, 2013
7.226
7.232
7.167
7.185
52,638
-0.01(-0.17%)
Mar 11, 2013
7.161
7.205
7.161
7.197
39,606
+0.01(+0.08%)
Mar 08, 2013
7.202
7.202
7.146
7.191
38,650
+0.02(+0.25%)
Mar 07, 2013
7.146
7.185
7.146
7.173
26,598
+0.05(+0.70%)
Mar 06, 2013
7.185
7.185
7.107
7.123
13,643
-0.01(-0.12%)
Mar 05, 2013
7.185
7.196
7.131
7.131
59,216
+0.05(+0.76%)
Mar 04, 2013
7.071
7.106
7.025
7.077
52,508
+0.02(+0.25%)
Mar 01, 2013
7.041
7.071
7.023
7.059
112,305
-0.05(-0.67%)
Feb 28, 2013
7.149
7.179
7.107
7.107
53,814
-0.07(-0.92%)
Feb 27, 2013
7.101
7.173
7.101
7.173
19,942
+0.14(+1.95%)
Feb 26, 2013
7.041
7.077
7.004
7.035
48,302
-0.20(-2.81%)
Feb 22, 2013
7.184
7.238
7.184
7.238
21,926
+0.11(+1.51%)
Feb 21, 2013
7.149
7.167
7.083
7.131
98,588
-0.07(-1.00%)
Feb 20, 2013
7.274
7.301
7.192
7.202
42,364
-0.16(-2.23%)
Feb 19, 2013
7.346
7.376
7.292
7.367
48,457
+0.09(+1.19%)
Feb 15, 2013
7.286
7.310
7.262
7.280
27,358
-0.03(-0.41%)
Feb 14, 2013
7.298
7.310
7.256
7.310
96,210
-0.06(-0.81%)
Feb 13, 2013
7.435
7.435
7.352
7.370
15,898
+0.02(+0.24%)
Feb 12, 2013
7.310
7.376
7.310
7.352
51,712
+0.03(+0.41%)
Feb 11, 2013
7.364
7.370
7.292
7.322
38,307
-0.04(-0.49%)
Feb 08, 2013
7.340
7.364
7.334
7.358
19,425
+0.04(+0.57%)
Feb 07, 2013
7.328
7.338
7.273
7.316
68,303
-0.04(-0.49%)
Feb 06, 2013
7.358
7.376
7.298
7.352
1,254,258
+0.02(+0.24%)
Feb 04, 2013
7.417
7.417
7.316
7.334
47,764
-0.19(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.