Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.34	26.34	25.92	26.01	2,637,512	-0.41(-1.55%)
May 30, 2013	26.34	26.61	26.34	26.42	948,710	+0.09(+0.34%)
May 29, 2013	26.79	26.82	26.32	26.33	891,239	-0.62(-2.29%)
May 28, 2013	26.95	27.15	26.86	26.95	1,291,141	+0.15(+0.56%)
May 24, 2013	26.71	26.80	26.47	26.80	1,306,654	+0.06(+0.22%)
May 23, 2013	26.45	26.78	26.40	26.74	1,792,183	+0.22(+0.82%)
May 22, 2013	26.86	27.06	26.52	26.52	1,454,357	-0.34(-1.26%)
May 21, 2013	26.89	27.06	26.74	26.86	1,134,013	-0.09(-0.33%)
May 20, 2013	27.42	27.43	26.94	26.95	1,465,475	-0.48(-1.76%)
May 17, 2013	27.34	27.54	27.31	27.43	831,064	+0.09(+0.33%)
May 16, 2013	27.58	27.63	27.32	27.34	1,151,333	-0.31(-1.11%)
May 15, 2013	27.40	27.71	27.39	27.65	917,296	+0.49(+1.80%)
May 13, 2013	27.24	27.27	27.10	27.16	659,942	-0.08(-0.30%)
May 10, 2013	26.98	27.30	26.95	27.24	976,559	+0.28(+1.05%)
May 09, 2013	27.12	27.20	26.89	26.96	1,079,153	-0.12(-0.44%)
May 08, 2013	26.88	27.09	26.75	27.08	1,092,017	+0.16(+0.60%)
May 07, 2013	26.85	27.06	26.80	26.92	1,523,975	+0.12(+0.45%)
May 06, 2013	27.19	27.19	26.76	26.80	1,179,753	-0.39(-1.44%)
May 03, 2013	27.47	27.30	27.12	27.19	1,049,613	-0.11(-0.39%)
May 02, 2013	26.78	27.49	26.45	27.30	1,136,426	+0.51(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.