Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	65.10	65.48	64.25	64.25	1,316,502	-1.13(-1.73%)
May 30, 2013	65.83	65.93	65.13	65.38	967,843	-0.33(-0.50%)
May 29, 2013	65.34	66.05	65.07	65.71	917,970	-0.10(-0.15%)
May 28, 2013	66.46	66.71	65.28	65.81	1,359,192	+0.21(+0.32%)
May 24, 2013	65.10	65.85	64.55	65.60	1,315,471	-0.01(-0.02%)
May 23, 2013	65.01	66.04	64.56	65.61	1,335,767	-0.29(-0.44%)
May 22, 2013	66.46	67.27	65.50	65.90	1,545,111	-0.58(-0.87%)
May 21, 2013	65.89	66.68	65.68	66.48	1,685,872	+0.79(+1.20%)
May 20, 2013	66.24	66.29	65.17	65.69	1,545,462	-0.74(-1.12%)
May 17, 2013	65.55	66.46	65.20	66.44	1,370,862	+1.38(+2.12%)
May 16, 2013	65.28	65.84	65.00	65.06	1,184,579	-0.38(-0.59%)
May 15, 2013	65.27	66.02	65.07	65.45	1,970,575	+1.36(+2.13%)
May 13, 2013	64.27	64.40	63.76	64.08	912,562	-0.38(-0.60%)
May 10, 2013	64.33	64.66	64.04	64.47	1,293,799	+0.09(+0.14%)
May 09, 2013	64.69	64.89	64.24	64.38	2,118,081	-0.51(-0.79%)
May 08, 2013	63.98	64.91	63.74	64.89	2,309,807	+1.06(+1.66%)
May 07, 2013	63.27	63.90	63.23	63.83	1,221,121	+0.61(+0.96%)
May 06, 2013	63.38	63.38	62.74	63.22	1,373,292	-0.22(-0.34%)
May 03, 2013	62.74	63.57	61.86	63.44	2,449,667	+1.58(+2.56%)
May 02, 2013	60.77	62.02	60.54	61.86	1,976,891	+1.37(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.