Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
20.33
20.36
18.46
18.50
254,335
-2.03(-9.89%)
May 30, 2013
21.45
21.45
20.39
20.53
127,959
-0.80(-3.75%)
May 29, 2013
22.00
22.16
21.29
21.33
53,425
-0.91(-4.09%)
May 28, 2013
22.45
22.45
21.92
22.24
88,162
-0.01(-0.04%)
May 24, 2013
21.89
22.35
21.76
22.25
0
+0.31(+1.41%)
May 23, 2013
22.10
22.40
21.76
21.94
0
-0.46(-2.05%)
May 22, 2013
23.60
24.25
22.22
22.40
0
-2.68(-10.69%)
May 21, 2013
24.91
25.20
24.65
25.08
137,729
+0.15(+0.60%)
May 20, 2013
25.21
25.27
24.54
24.93
0
-0.44(-1.73%)
May 17, 2013
25.46
25.64
25.21
25.37
0
-0.02(-0.08%)
May 16, 2013
25.42
25.63
24.92
25.39
91,839
-0.04(-0.16%)
May 15, 2013
25.20
25.67
25.12
25.43
0
+0.40(+1.60%)
May 13, 2013
24.53
25.19
24.53
25.03
0
+0.49(+2.00%)
May 10, 2013
23.55
24.82
23.44
24.54
0
+1.09(+4.65%)
May 09, 2013
23.54
23.67
23.36
23.45
0
-0.14(-0.59%)
May 08, 2013
23.86
24.56
23.39
23.59
0
-0.31(-1.30%)
May 07, 2013
23.11
23.94
23.00
23.90
0
+0.79(+3.42%)
May 06, 2013
23.42
23.42
22.83
23.11
0
-0.26(-1.11%)
May 03, 2013
22.44
23.40
22.11
23.37
0
+1.26(+5.70%)
May 02, 2013
21.73
22.19
21.73
22.11
0
+0.45(+2.08%)
May 01, 2013
22.03
22.05
21.58
21.66
0
-0.39(-1.77%)
Apr 30, 2013
21.70
22.07
21.61
22.05
0
+0.37(+1.71%)
Apr 29, 2013
21.95
21.97
21.55
21.68
68,190
-0.21(-0.96%)
Apr 26, 2013
21.63
21.95
21.80
21.89
103,954
+0.09(+0.41%)
Apr 25, 2013
21.68
22.23
21.61
21.80
141,099
+0.24(+1.11%)
Apr 24, 2013
21.81
21.94
21.29
21.56
127,494
-0.20(-0.92%)
Apr 23, 2013
21.20
21.94
21.17
21.76
214,805
+0.78(+3.72%)
Apr 22, 2013
20.94
21.29
20.71
20.98
391,101
+0.11(+0.53%)
Apr 19, 2013
21.16
21.35
20.77
20.87
240,134
-0.30(-1.42%)
Apr 18, 2013
20.96
21.21
20.78
21.17
156,676
+0.19(+0.91%)
Apr 17, 2013
21.14
21.45
20.63
20.98
99,651
-0.29(-1.36%)
Apr 16, 2013
21.37
21.64
20.95
21.27
148,016
+0.14(+0.66%)
Apr 15, 2013
22.14
22.21
21.04
21.13
153,979
-1.10(-4.95%)
Apr 12, 2013
22.51
22.72
22.11
22.23
89,229
-0.30(-1.33%)
Apr 11, 2013
22.68
22.88
22.41
22.53
110,103
-0.12(-0.53%)
Apr 10, 2013
22.63
23.34
22.48
22.65
252,495
+0.20(+0.89%)
Apr 09, 2013
22.51
23.02
22.23
22.45
104,137
+0.06(+0.27%)
Apr 08, 2013
23.42
23.61
22.34
22.39
118,233
-0.88(-3.78%)
Apr 05, 2013
23.08
23.78
23.08
23.27
147,044
-0.26(-1.10%)
Apr 04, 2013
23.30
23.56
23.03
23.53
99,345
+0.35(+1.51%)
Apr 03, 2013
23.43
23.66
22.73
23.18
194,393
-0.37(-1.57%)
Apr 02, 2013
23.56
23.97
23.41
23.55
114,061
+0.09(+0.38%)
Apr 01, 2013
23.85
23.97
23.09
23.46
95,199
-0.39(-1.64%)
Mar 28, 2013
23.28
23.98
23.28
23.85
227,674
+0.69(+2.98%)
Mar 27, 2013
22.61
23.22
22.57
23.16
114,207
+0.43(+1.89%)
Mar 26, 2013
22.65
22.75
22.45
22.73
117,597
+0.28(+1.25%)
Mar 25, 2013
22.14
22.58
21.82
22.45
203,523
+0.46(+2.09%)
Mar 22, 2013
21.88
22.27
21.85
21.99
93,611
+0.16(+0.73%)
Mar 21, 2013
22.60
22.75
21.71
21.83
166,808
-0.25(-1.13%)
Mar 20, 2013
21.81
22.15
21.65
22.08
90,242
+0.35(+1.61%)
Mar 19, 2013
22.00
22.15
21.49
21.73
226,096
-0.21(-0.96%)
Mar 18, 2013
20.60
22.16
20.35
21.94
179,385
+1.09(+5.23%)
Mar 15, 2013
20.19
20.92
20.03
20.85
304,504
+0.70(+3.47%)
Mar 14, 2013
19.95
20.18
19.74
20.15
55,410
+0.30(+1.51%)
Mar 13, 2013
19.05
19.86
19.05
19.85
120,283
+0.49(+2.53%)
Mar 12, 2013
19.14
19.58
19.12
19.36
62,002
+0.23(+1.20%)
Mar 11, 2013
18.98
19.98
18.97
19.13
256,467
+0.14(+0.74%)
Mar 08, 2013
19.00
19.17
18.72
18.99
68,811
+0.15(+0.80%)
Mar 07, 2013
18.24
18.98
18.15
18.84
77,401
+0.66(+3.63%)
Mar 06, 2013
17.83
18.35
17.76
18.18
62,228
+0.36(+2.02%)
Mar 05, 2013
17.40
17.84
17.10
17.82
71,289
+0.48(+2.77%)
Mar 04, 2013
17.15
17.36
16.67
17.34
58,782
+0.53(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.