Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.66	12.82	12.60	12.74	237,983	+0.05(+0.38%)
Jul 30, 2013	12.72	12.72	12.47	12.69	190,800	+0.03(+0.23%)
Jul 29, 2013	12.70	12.71	12.56	12.66	250,892	-0.01(-0.08%)
Jul 26, 2013	12.43	12.72	12.41	12.67	209,546	+0.14(+1.09%)
Jul 25, 2013	12.44	12.63	12.32	12.54	214,186	+0.06(+0.47%)
Jul 24, 2013	12.71	12.74	12.40	12.48	240,120	-0.18(-1.38%)
Jul 23, 2013	12.50	12.70	12.50	12.65	326,603	+0.22(+1.80%)
Jul 22, 2013	12.17	12.48	11.95	12.43	302,285	+0.24(+1.99%)
Jul 19, 2013	12.06	12.36	12.00	12.19	235,797	+0.08(+0.64%)
Jul 18, 2013	11.55	12.25	11.54	12.11	552,824	+0.61(+5.33%)
Jul 17, 2013	11.31	11.63	11.31	11.50	342,278	+0.14(+1.20%)
Jul 16, 2013	11.22	11.41	11.18	11.36	188,479	+0.16(+1.39%)
Jul 15, 2013	11.39	11.45	11.18	11.21	224,848	-0.23(-2.04%)
Jul 12, 2013	11.37	11.51	11.24	11.44	204,378	+0.07(+0.60%)
Jul 11, 2013	11.52	11.54	11.18	11.37	301,913	-0.01(-0.09%)
Jul 10, 2013	11.41	11.56	11.37	11.38	620,058	-0.02(-0.17%)
Jul 09, 2013	11.44	11.51	11.34	11.40	470,745	+0.02(+0.17%)
Jul 08, 2013	11.84	11.89	11.33	11.38	377,495	-0.46(-3.86%)
Jul 05, 2013	11.78	11.84	11.60	11.84	185,320	+0.17(+1.42%)
Jul 03, 2013	11.63	11.70	11.48	11.67	66,222	+0.06(+0.50%)
Jul 02, 2013	11.72	11.81	11.54	11.61	273,020	-0.10(-0.83%)
Jul 01, 2013	11.85	11.92	11.56	11.71	464,077	+0.06(+0.50%)
Jun 28, 2013	11.55	11.83	11.45	11.65	4,034,045	+0.02(+0.17%)
Jun 26, 2013	12.14	12.14	11.58	11.63	940,774	-0.12(-0.99%)
Jun 25, 2013	11.77	12.11	11.55	11.75	965,235	+0.06(+0.50%)
Jun 24, 2013	11.05	11.77	10.94	11.69	676,710	+0.48(+4.25%)
Jun 21, 2013	10.85	11.21	10.77	11.21	292,949	+0.35(+3.22%)
Jun 20, 2013	11.04	11.22	10.79	10.86	451,937	-0.32(-2.87%)
Jun 19, 2013	11.23	11.40	11.18	11.19	442,885	-0.02(-0.17%)
Jun 18, 2013	11.15	11.27	11.04	11.21	355,273	+0.08(+0.70%)
Jun 17, 2013	10.55	11.25	10.55	11.13	574,511	+0.60(+5.73%)
Jun 14, 2013	10.54	10.57	10.32	10.52	190,538	+0.02(+0.18%)
Jun 13, 2013	10.09	10.73	10.04	10.50	478,964	+0.48(+4.75%)
Jun 12, 2013	10.04	10.14	9.970	10.03	214,163	+0.09(+0.88%)
Jun 11, 2013	9.873	10.04	9.824	9.941	230,661	-0.02(-0.20%)
Jun 10, 2013	9.902	9.960	9.756	9.960	228,606	+0.10(+0.99%)
Jun 07, 2013	9.775	9.980	9.688	9.863	220,434	+0.11(+1.10%)
Jun 06, 2013	9.600	9.775	9.552	9.756	276,880	+0.13(+1.31%)
Jun 05, 2013	9.659	9.766	9.600	9.629	229,005	+0.00(+0.00%)
Jun 04, 2013	9.668	9.707	9.561	9.629	142,809	-0.06(-0.60%)
Jun 03, 2013	9.707	9.863	9.590	9.688	238,455	-0.02(-0.20%)
May 31, 2013	9.590	9.736	9.542	9.707	301,037	+0.11(+1.11%)
May 30, 2013	9.668	9.707	9.503	9.600	157,664	-0.05(-0.50%)
May 29, 2013	9.717	9.755	9.552	9.649	252,335	+0.02(+0.20%)
May 28, 2013	9.571	9.882	9.474	9.629	387,161	+0.29(+3.13%)
May 24, 2013	9.376	9.493	9.260	9.338	151,974	-0.08(-0.83%)
May 23, 2013	9.143	9.454	9.094	9.415	274,140	+0.16(+1.68%)
May 22, 2013	9.250	9.386	9.143	9.260	290,231	-0.01(-0.10%)
May 21, 2013	9.376	9.435	9.269	9.269	74,229	-0.07(-0.73%)
May 20, 2013	9.289	9.435	9.260	9.338	145,919	+0.00(+0.00%)
May 17, 2013	9.328	9.454	9.201	9.338	237,295	+0.04(+0.42%)
May 16, 2013	9.396	9.493	9.240	9.299	116,862	-0.09(-0.93%)
May 15, 2013	9.299	9.474	9.279	9.386	146,748	+0.18(+1.90%)
May 13, 2013	9.221	9.299	9.046	9.211	139,679	-0.06(-0.63%)
May 10, 2013	9.211	9.269	8.997	9.269	205,196	+0.06(+0.63%)
May 09, 2013	8.559	9.620	8.482	9.211	429,301	-0.25(-2.67%)
May 08, 2013	9.406	9.522	9.289	9.464	160,270	+0.09(+0.93%)
May 07, 2013	9.386	9.513	9.347	9.376	188,769	+0.07(+0.73%)
May 06, 2013	9.318	9.503	9.133	9.308	166,997	+0.02(+0.21%)
May 03, 2013	9.240	9.357	9.201	9.289	183,715	+0.09(+0.95%)
May 02, 2013	9.240	9.289	9.143	9.201	245,878	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.