Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
6.060
6.090
5.890
5.950
0
-0.11(-1.82%)
Aug 29, 2013
5.960
6.180
5.940
6.060
659,719
+0.10(+1.68%)
Aug 28, 2013
5.920
6.060
5.890
5.960
628,794
+0.02(+0.34%)
Aug 27, 2013
6.030
6.290
5.900
5.940
1,549,486
-0.21(-3.41%)
Aug 26, 2013
5.810
6.540
5.735
6.150
0
+0.44(+7.71%)
Aug 23, 2013
5.530
5.730
5.230
5.710
0
+0.31(+5.74%)
Aug 22, 2013
5.620
5.640
5.350
5.400
1,273,634
-0.18(-3.23%)
Aug 21, 2013
5.190
5.620
5.190
5.580
1,232,275
+0.38(+7.31%)
Aug 20, 2013
5.100
5.380
5.095
5.200
474,523
+0.12(+2.36%)
Aug 19, 2013
5.090
5.230
5.070
5.080
408,067
-0.05(-0.97%)
Aug 16, 2013
5.090
5.250
5.050
5.130
0
+0.02(+0.39%)
Aug 15, 2013
5.250
5.258
5.080
5.110
787,234
-0.19(-3.58%)
Aug 14, 2013
5.320
5.330
5.000
5.300
1,325,841
+0.33(+6.64%)
Aug 13, 2013
5.200
5.200
4.950
4.970
807,723
-0.19(-3.68%)
Aug 12, 2013
5.000
5.240
5.000
5.160
580,102
+0.08(+1.57%)
Aug 09, 2013
5.220
5.340
5.070
5.080
494,216
-0.14(-2.68%)
Aug 08, 2013
5.230
5.280
4.850
5.220
1,097,151
+0.00(+0.00%)
Aug 07, 2013
5.430
5.450
5.150
5.220
786,309
-0.25(-4.57%)
Aug 06, 2013
5.580
5.580
5.450
5.470
482,984
-0.13(-2.32%)
Aug 05, 2013
5.360
5.600
5.300
5.600
774,322
+0.19(+3.51%)
Aug 02, 2013
5.580
5.630
5.360
5.410
946,509
-0.22(-3.91%)
Aug 01, 2013
5.730
5.770
5.500
5.630
545,146
-0.06(-1.05%)
Jul 31, 2013
5.770
5.770
5.340
5.690
0
-0.13(-2.23%)
Jul 30, 2013
5.780
5.940
5.690
5.820
0
+0.08(+1.39%)
Jul 29, 2013
5.770
5.950
5.620
5.740
0
-0.06(-1.03%)
Jul 26, 2013
5.990
6.030
5.720
5.800
0
-0.28(-4.61%)
Jul 25, 2013
5.610
6.100
5.410
6.080
1,342,104
+0.44(+7.80%)
Jul 24, 2013
6.000
6.090
5.620
5.640
0
-0.34(-5.69%)
Jul 23, 2013
6.290
6.300
5.980
5.980
683,132
-0.25(-4.01%)
Jul 22, 2013
6.190
6.370
6.140
6.230
0
+0.05(+0.81%)
Jul 19, 2013
6.110
6.240
5.950
6.180
0
+0.03(+0.49%)
Jul 18, 2013
6.390
6.500
6.110
6.150
922,946
-0.17(-2.69%)
Jul 17, 2013
6.270
6.580
5.985
6.320
2,071,373
+0.07(+1.12%)
Jul 16, 2013
6.350
6.910
6.250
6.250
0
-0.02(-0.32%)
Jul 15, 2013
5.830
6.454
5.830
6.270
0
+0.52(+9.04%)
Jul 12, 2013
5.260
5.770
5.220
5.750
0
+0.49(+9.32%)
Jul 11, 2013
5.210
5.260
5.061
5.260
0
+0.08(+1.54%)
Jul 10, 2013
5.250
5.280
4.950
5.180
0
-0.06(-1.15%)
Jul 09, 2013
5.210
5.280
5.135
5.240
0
+0.04(+0.77%)
Jul 08, 2013
5.450
5.580
5.130
5.200
1,072,504
-0.21(-3.88%)
Jul 05, 2013
5.190
5.480
5.140
5.410
0
+0.30(+5.87%)
Jul 03, 2013
5.410
5.411
4.910
5.110
0
-0.42(-7.59%)
Jul 02, 2013
5.440
5.590
5.300
5.530
0
+0.04(+0.73%)
Jul 01, 2013
5.500
5.750
5.370
5.490
0
+0.05(+0.92%)
Jun 28, 2013
5.350
5.590
5.250
5.440
1,530,597
+0.11(+2.06%)
Jun 27, 2013
5.160
5.340
5.151
5.330
0
+0.18(+3.50%)
Jun 26, 2013
5.040
5.240
5.030
5.150
0
+0.13(+2.59%)
Jun 25, 2013
4.970
5.260
4.910
5.020
0
+0.09(+1.83%)
Jun 24, 2013
4.900
5.363
4.560
4.930
0
-0.08(-1.60%)
Jun 21, 2013
4.340
5.140
4.320
5.010
3,738,291
+0.70(+16.24%)
Jun 20, 2013
4.350
4.400
4.190
4.310
0
-0.12(-2.71%)
Jun 19, 2013
4.320
4.520
4.210
4.430
0
+0.13(+3.02%)
Jun 18, 2013
4.220
4.300
4.170
4.300
0
+0.10(+2.38%)
Jun 17, 2013
4.170
4.290
4.130
4.200
798,848
+0.11(+2.69%)
Jun 14, 2013
4.340
4.340
4.080
4.090
0
-0.21(-4.88%)
Jun 13, 2013
4.270
4.320
4.120
4.300
575,804
+0.04(+0.94%)
Jun 12, 2013
4.490
4.520
4.190
4.260
762,576
-0.18(-4.05%)
Jun 11, 2013
4.250
4.500
4.113
4.440
961,774
+0.15(+3.50%)
Jun 10, 2013
4.100
4.380
4.100
4.290
0
+0.22(+5.41%)
Jun 07, 2013
4.060
4.100
4.000
4.070
0
+0.02(+0.49%)
Jun 06, 2013
3.920
4.050
3.910
4.050
531,619
+0.11(+2.79%)
Jun 05, 2013
3.870
3.980
3.830
3.940
0
+0.08(+2.07%)
Jun 04, 2013
4.030
4.140
3.800
3.860
0
-0.15(-3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.