Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.40	36.63	36.12	36.31	566,516	-0.35(-0.94%)
Sep 27, 2013	36.32	37.04	36.31	36.65	606,744	+0.00(+0.00%)
Sep 26, 2013	36.31	36.66	36.23	36.65	414,816	+0.52(+1.44%)
Sep 25, 2013	36.36	36.51	36.10	36.13	485,133	-0.24(-0.66%)
Sep 24, 2013	36.37	36.61	36.15	36.37	468,374	-0.04(-0.11%)
Sep 23, 2013	36.67	36.79	36.26	36.41	812,731	-0.37(-0.99%)
Sep 20, 2013	37.16	37.50	36.78	36.78	1,282,002	-0.33(-0.88%)
Sep 19, 2013	37.36	37.56	37.02	37.11	829,269	-0.05(-0.13%)
Sep 18, 2013	37.13	37.30	36.68	37.15	863,958	+0.09(+0.23%)
Sep 17, 2013	37.14	37.19	36.86	37.07	923,784	+0.58(+1.58%)
Sep 16, 2013	36.55	36.78	36.25	36.49	476,178	+0.24(+0.66%)
Sep 13, 2013	36.03	36.31	35.98	36.25	1,029,765	+0.17(+0.48%)
Sep 12, 2013	36.40	36.49	36.04	36.08	1,035,315	-0.42(-1.16%)
Sep 11, 2013	36.31	36.53	36.29	36.50	884,522	+0.24(+0.66%)
Sep 10, 2013	36.17	36.47	36.10	36.26	745,252	+0.27(+0.75%)
Sep 09, 2013	35.62	36.04	35.59	35.99	579,980	+0.42(+1.19%)
Sep 06, 2013	35.54	35.68	35.09	35.57	520,768	+0.08(+0.22%)
Sep 05, 2013	35.29	35.73	35.24	35.49	534,156	+0.25(+0.71%)
Sep 04, 2013	34.91	35.30	34.82	35.24	689,889	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.