Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
33.70
34.43
33.58
34.30
6,652,549
+0.19(+0.57%)
Sep 27, 2013
34.02
34.28
33.89
34.11
4,775,194
-0.01(-0.03%)
Sep 26, 2013
33.48
34.44
33.35
34.12
14,279,887
+1.42(+4.36%)
Sep 25, 2013
33.66
33.85
32.49
32.69
15,012,560
-1.07(-3.16%)
Sep 24, 2013
34.26
34.45
33.67
33.76
10,621,108
-0.48(-1.40%)
Sep 23, 2013
34.48
34.53
34.02
34.24
4,072,027
-0.42(-1.22%)
Sep 20, 2013
34.99
35.29
34.53
34.66
4,184,491
-0.33(-0.95%)
Sep 19, 2013
35.36
35.62
34.75
34.99
4,112,633
-0.29(-0.81%)
Sep 18, 2013
34.99
35.50
34.63
35.28
4,447,271
+0.16(+0.45%)
Sep 17, 2013
34.69
35.38
34.61
35.12
3,184,502
+0.56(+1.62%)
Sep 16, 2013
34.83
34.94
34.50
34.56
4,460,271
+0.07(+0.21%)
Sep 13, 2013
34.96
35.07
34.39
34.49
5,472,306
-0.48(-1.37%)
Sep 12, 2013
35.76
35.78
34.78
34.96
6,374,231
-0.77(-2.16%)
Sep 11, 2013
35.62
35.78
34.72
35.74
7,890,527
+0.24(+0.67%)
Sep 10, 2013
35.85
35.86
34.70
35.50
6,657,106
-0.35(-0.97%)
Sep 09, 2013
35.83
35.94
35.29
35.85
3,432,332
+0.24(+0.67%)
Sep 06, 2013
35.39
35.94
35.00
35.61
3,751,914
+0.27(+0.75%)
Sep 05, 2013
36.44
36.54
35.26
35.34
5,572,339
-0.90(-2.49%)
Sep 04, 2013
36.51
36.76
35.80
36.24
3,808,760
-0.46(-1.25%)
Sep 03, 2013
36.55
37.08
36.55
36.70
3,853,401
+0.74(+2.04%)
Aug 30, 2013
36.17
36.36
35.81
35.97
3,021,214
-0.25(-0.69%)
Aug 29, 2013
36.32
36.36
35.85
36.21
2,933,486
-0.06(-0.15%)
Aug 28, 2013
35.61
36.74
35.43
36.27
3,573,592
+0.65(+1.83%)
Aug 27, 2013
35.33
36.21
35.17
35.62
3,420,116
-0.08(-0.23%)
Aug 26, 2013
35.85
36.26
35.66
35.70
2,173,830
-0.01(-0.03%)
Aug 23, 2013
35.60
35.85
35.29
35.71
2,888,829
-0.03(-0.08%)
Aug 22, 2013
34.63
35.84
34.52
35.74
3,309,480
+1.34(+3.90%)
Aug 21, 2013
34.58
34.88
34.25
34.39
2,621,598
-0.13(-0.37%)
Aug 20, 2013
34.01
34.77
33.78
34.52
3,050,377
+0.77(+2.29%)
Aug 19, 2013
34.22
34.64
33.68
33.75
2,512,985
-0.38(-1.10%)
Aug 16, 2013
34.51
34.66
34.05
34.13
2,976,756
-0.55(-1.59%)
Aug 15, 2013
33.98
34.75
33.54
34.68
2,680,206
-34.05(-49.55%)
Aug 14, 2013
69.32
69.48
68.71
68.73
5,344,486
-0.41(-0.60%)
Aug 13, 2013
69.26
69.36
68.49
69.15
1,402,020
-0.25(-0.36%)
Aug 12, 2013
69.75
70.20
68.93
69.39
1,337,534
-0.46(-0.66%)
Aug 09, 2013
69.53
70.01
69.31
69.85
1,663,601
+0.28(+0.40%)
Aug 08, 2013
69.88
70.17
68.24
69.58
1,717,351
+0.01(+0.01%)
Aug 07, 2013
70.92
71.19
69.17
69.57
1,884,115
-1.74(-2.44%)
Aug 06, 2013
70.82
71.50
70.06
71.31
1,755,624
+0.31(+0.44%)
Aug 05, 2013
70.85
71.20
70.10
70.99
1,052,699
+0.06(+0.08%)
Aug 02, 2013
71.08
71.21
70.32
70.94
1,915,952
-0.23(-0.32%)
Aug 01, 2013
70.64
71.32
70.10
71.17
2,233,074
+1.50(+2.15%)
Jul 31, 2013
70.83
71.46
69.59
69.67
2,769,609
-0.83(-1.17%)
Jul 30, 2013
69.82
70.63
69.36
70.50
1,674,231
+0.17(+0.24%)
Jul 29, 2013
71.19
71.19
70.04
70.33
1,544,082
-0.57(-0.80%)
Jul 26, 2013
70.36
71.62
69.73
70.90
2,589,356
+0.55(+0.78%)
Jul 25, 2013
68.93
71.74
68.92
70.35
5,031,116
+4.46(+6.76%)
Jul 24, 2013
66.57
66.79
65.45
65.89
2,196,750
-0.51(-0.77%)
Jul 23, 2013
67.07
67.75
66.27
66.41
1,924,563
-0.47(-0.70%)
Jul 22, 2013
67.25
67.74
66.66
66.88
1,510,191
-0.82(-1.21%)
Jul 19, 2013
67.03
67.77
66.15
67.69
1,865,785
+0.95(+1.42%)
Jul 18, 2013
64.51
67.08
64.51
66.75
2,900,866
+2.69(+4.20%)
Jul 17, 2013
63.94
64.37
63.32
64.06
1,725,308
+0.12(+0.19%)
Jul 16, 2013
64.59
64.68
63.08
63.94
2,079,905
-0.59(-0.91%)
Jul 15, 2013
65.08
65.13
63.93
64.52
2,223,349
-0.56(-0.86%)
Jul 12, 2013
65.16
65.30
64.43
65.08
1,996,175
-0.10(-0.15%)
Jul 11, 2013
66.54
67.00
64.16
65.19
3,320,220
-0.26(-0.39%)
Jul 10, 2013
66.15
66.49
64.99
65.44
1,518,629
-0.51(-0.77%)
Jul 09, 2013
66.18
66.56
65.59
65.95
1,591,479
+0.19(+0.29%)
Jul 08, 2013
65.65
66.42
65.42
65.75
1,285,604
+0.10(+0.15%)
Jul 05, 2013
66.32
66.53
64.25
65.65
1,796,221
-0.22(-0.33%)
Jul 03, 2013
65.31
66.28
64.64
65.87
1,549,049
+0.51(+0.79%)
Jul 02, 2013
65.06
66.46
64.81
65.36
2,109,573
+0.47(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.