Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
58.93
59.50
58.55
58.73
2,947,113
-0.09(-0.15%)
Oct 30, 2013
59.95
60.30
58.34
58.82
3,262,112
-1.27(-2.11%)
Oct 29, 2013
59.89
60.32
59.79
60.09
2,364,531
+0.32(+0.54%)
Oct 28, 2013
59.87
60.00
59.52
59.76
2,657,574
-0.06(-0.10%)
Oct 25, 2013
59.60
59.87
59.37
59.82
2,581,437
+0.45(+0.76%)
Oct 24, 2013
58.68
59.68
58.51
59.37
3,062,923
+0.68(+1.16%)
Oct 23, 2013
59.03
59.25
58.26
58.69
2,995,516
-0.63(-1.07%)
Oct 22, 2013
59.42
59.92
59.00
59.33
2,720,387
+0.07(+0.12%)
Oct 21, 2013
59.92
60.27
58.74
59.25
5,379,061
-1.10(-1.83%)
Oct 18, 2013
60.03
60.61
59.90
60.36
4,175,325
+0.72(+1.21%)
Oct 17, 2013
59.26
59.68
59.05
59.64
3,388,874
+0.22(+0.38%)
Oct 16, 2013
58.60
59.75
58.60
59.41
4,504,242
+0.99(+1.69%)
Oct 15, 2013
58.29
58.99
58.06
58.42
4,133,439
+0.07(+0.12%)
Oct 14, 2013
57.44
58.82
57.37
58.35
2,443,035
+0.44(+0.76%)
Oct 11, 2013
57.21
58.15
57.16
57.91
2,680,299
+0.22(+0.38%)
Oct 10, 2013
57.03
57.73
56.92
57.69
3,046,270
+1.12(+1.98%)
Oct 09, 2013
56.90
56.94
55.94
56.57
3,283,884
-0.12(-0.21%)
Oct 08, 2013
57.31
57.58
56.61
56.69
3,971,028
-0.47(-0.83%)
Oct 07, 2013
56.65
57.39
56.38
57.17
2,900,367
-0.12(-0.21%)
Oct 04, 2013
56.34
57.48
56.21
57.29
3,011,680
+0.90(+1.60%)
Oct 03, 2013
56.68
56.93
56.15
56.38
2,524,035
-0.29(-0.51%)
Oct 02, 2013
56.60
56.93
55.95
56.67
4,130,657
-0.26(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.