Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.35	18.43	18.11	18.14	0	-0.07(-0.39%)
Nov 27, 2013	17.83	18.24	17.83	18.21	0	+0.35(+1.98%)
Nov 26, 2013	17.64	17.95	17.49	17.86	0	+0.20(+1.10%)
Nov 25, 2013	17.60	17.73	17.41	17.66	133,189	+0.06(+0.35%)
Nov 22, 2013	17.41	17.68	17.13	17.60	0	+0.26(+1.48%)
Nov 21, 2013	17.06	17.53	17.03	17.35	62,857	+0.35(+2.09%)
Nov 20, 2013	16.99	17.19	15.78	16.99	0	-0.04(-0.26%)
Nov 19, 2013	17.07	17.61	16.14	17.03	54,145	-0.08(-0.47%)
Nov 18, 2013	17.28	17.66	17.08	17.11	0	-0.14(-0.82%)
Nov 15, 2013	17.27	17.27	17.02	17.26	0	+0.08(+0.46%)
Nov 14, 2013	17.19	17.20	16.97	17.18	0	+0.46(+2.76%)
Nov 12, 2013	16.73	16.86	16.49	16.72	0	-0.12(-0.74%)
Nov 11, 2013	16.70	17.19	16.56	16.84	0	+0.17(+1.01%)
Nov 08, 2013	16.41	16.84	16.41	16.67	0	+0.24(+1.46%)
Nov 07, 2013	16.72	16.72	16.43	16.43	62,779	-0.21(-1.28%)
Nov 06, 2013	16.38	16.74	15.94	16.64	51,323	+0.43(+2.62%)
Nov 05, 2013	15.77	16.39	15.66	16.22	0	+0.41(+2.58%)
Nov 04, 2013	15.94	16.03	15.76	15.81	79,652	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.