Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.39	15.26	15.26	15.26	791,563	-0.07(-0.46%)
Dec 30, 2013	15.17	15.47	15.09	15.33	2,103,320	+0.17(+1.12%)
Dec 27, 2013	15.14	15.21	14.99	15.16	1,041,374	+0.05(+0.33%)
Dec 26, 2013	15.11	15.19	15.04	15.11	560,923	-0.01(-0.05%)
Dec 24, 2013	15.07	15.20	15.04	15.11	1,068,070	+0.09(+0.57%)
Dec 23, 2013	15.41	15.42	14.99	15.03	1,961,298	-0.29(-1.90%)
Dec 20, 2013	15.43	15.51	15.32	15.32	4,634,985	-0.15(-0.97%)
Dec 19, 2013	15.70	15.70	15.36	15.47	1,422,281	-0.23(-1.49%)
Dec 18, 2013	15.54	15.71	15.22	15.70	1,402,500	+0.14(+0.91%)
Dec 17, 2013	15.42	15.57	15.29	15.56	1,345,034	+0.14(+0.88%)
Dec 16, 2013	15.44	15.52	15.31	15.43	849,016	+0.11(+0.74%)
Dec 13, 2013	15.29	15.38	15.22	15.31	1,274,562	+0.03(+0.19%)
Dec 12, 2013	15.25	15.39	15.22	15.29	1,104,087	+0.00(+0.00%)
Dec 11, 2013	15.51	15.53	15.26	15.29	1,413,991	-0.19(-1.24%)
Dec 10, 2013	15.68	15.72	15.42	15.48	1,517,582	-0.26(-1.67%)
Dec 09, 2013	15.83	15.90	15.64	15.74	1,281,977	-0.09(-0.58%)
Dec 06, 2013	15.54	15.85	15.54	15.83	1,438,610	+0.40(+2.58%)
Dec 05, 2013	15.28	15.49	15.17	15.43	1,571,185	+0.16(+1.02%)
Dec 04, 2013	15.30	15.47	15.17	15.28	1,099,299	-0.10(-0.64%)
Dec 03, 2013	15.26	15.50	15.22	15.38	1,808,606	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.